UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:45 | 43 | 22,710 |
23.09.24 13:05:45 | 252 | 22,710 |
23.09.24 13:05:45 | 378 | 22,710 |
23.09.24 13:05:45 | 16 | 22,710 |
23.09.24 13:05:45 | 206 | 22,710 |
23.09.24 13:05:45 | 468 | 22,710 |
23.09.24 13:05:45 | 441 | 22,710 |
23.09.24 13:05:45 | 378 | 22,700 |
23.09.24 13:05:45 | 14 | 22,700 |
23.09.24 13:05:45 | 113 | 22,700 |
23.09.24 13:05:45 | 441 | 22,700 |
23.09.24 13:05:45 | 330 | 22,700 |
23.09.24 13:05:45 | 300 | 22,690 |
23.09.24 13:05:45 | 441 | 22,690 |
23.09.24 13:05:45 | 20 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:23 | 301 | 22,690 |
23.09.24 13:04:23 | 106 | 22,690 |
23.09.24 13:04:23 | 4 | 22,690 |
23.09.24 13:01:14 | 17 | 22,690 |
23.09.24 13:01:14 | 151 | 22,690 |
23.09.24 13:00:37 | 282 | 22,690 |
23.09.24 12:59:52 | 8 | 22,690 |
23.09.24 12:59:52 | 20 | 22,690 |
23.09.24 12:57:30 | 83 | 22,690 |
23.09.24 12:57:30 | 51 | 22,690 |
23.09.24 12:56:25 | 825 | 22,690 |
23.09.24 12:56:09 | 3 | 22,700 |
23.09.24 12:56:09 | 1 | 22,700 |
23.09.24 12:56:09 | 6 | 22,700 |
23.09.24 12:56:09 | 43 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:09 | 73 | 22,690 |
23.09.24 12:56:09 | 120 | 22,690 |
23.09.24 12:56:09 | 378 | 22,690 |
23.09.24 12:56:09 | 51 | 22,700 |
23.09.24 12:56:09 | 378 | 22,700 |
23.09.24 12:46:43 | 224 | 22,690 |
23.09.24 12:46:43 | 43 | 22,690 |
23.09.24 12:46:22 | 174 | 22,690 |
23.09.24 12:44:04 | 79 | 22,700 |
23.09.24 12:44:04 | 335 | 22,700 |
23.09.24 12:44:04 | 20 | 22,700 |
23.09.24 12:44:04 | 27 | 22,700 |
23.09.24 12:44:04 | 35 | 22,700 |
23.09.24 12:41:29 | 15 | 22,710 |
23.09.24 12:38:11 | 8 | 22,710 |