UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:03 | 440 | 22,730 |
23.09.24 11:37:02 | 21 | 22,730 |
23.09.24 11:37:02 | 109 | 22,730 |
23.09.24 11:34:34 | 440 | 22,730 |
23.09.24 11:33:47 | 120 | 22,730 |
23.09.24 11:31:59 | 28 | 22,730 |
23.09.24 11:31:59 | 344 | 22,730 |
23.09.24 11:31:40 | 440 | 22,740 |
23.09.24 11:31:07 | 313 | 22,740 |
23.09.24 11:31:07 | 344 | 22,740 |
23.09.24 11:29:35 | 8 | 22,760 |
23.09.24 11:27:54 | 231 | 22,760 |
23.09.24 11:27:54 | 344 | 22,760 |
23.09.24 11:27:08 | 140 | 22,760 |
23.09.24 11:27:08 | 300 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:37 | 43 | 22,770 |
23.09.24 11:26:15 | 223 | 22,760 |
23.09.24 11:26:15 | 217 | 22,760 |
23.09.24 11:26:15 | 344 | 22,760 |
23.09.24 11:21:46 | 20 | 22,770 |
23.09.24 11:21:10 | 142 | 22,760 |
23.09.24 11:21:10 | 298 | 22,760 |
23.09.24 11:17:31 | 347 | 22,770 |
23.09.24 11:17:31 | 292 | 22,770 |
23.09.24 11:17:31 | 52 | 22,770 |
23.09.24 11:16:54 | 344 | 22,780 |
23.09.24 11:16:54 | 162 | 22,780 |
23.09.24 11:16:47 | 155 | 22,780 |
23.09.24 11:16:47 | 154 | 22,780 |
23.09.24 11:16:47 | 91 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:47 | 253 | 22,780 |
23.09.24 11:16:47 | 280 | 22,780 |
23.09.24 11:16:47 | 66 | 22,780 |
23.09.24 11:16:47 | 166 | 22,780 |
23.09.24 11:16:47 | 178 | 22,780 |
23.09.24 11:14:20 | 240 | 22,780 |
23.09.24 11:14:20 | 344 | 22,780 |
23.09.24 11:14:20 | 40 | 22,780 |
23.09.24 11:14:16 | 39 | 22,790 |
23.09.24 11:14:16 | 305 | 22,790 |
23.09.24 11:14:16 | 20 | 22,790 |
23.09.24 11:14:16 | 124 | 22,790 |
23.09.24 11:13:44 | 500 | 22,780 |
23.09.24 11:13:11 | 279 | 22,780 |
23.09.24 11:13:11 | 65 | 22,780 |