UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:38 | 226 | 22,730 |
23.09.24 10:45:38 | 144 | 22,740 |
23.09.24 10:45:38 | 189 | 22,740 |
23.09.24 10:45:37 | 15 | 22,730 |
23.09.24 10:45:35 | 157 | 22,730 |
23.09.24 10:45:35 | 187 | 22,730 |
23.09.24 10:45:35 | 260 | 22,730 |
23.09.24 10:45:35 | 185 | 22,730 |
23.09.24 10:45:35 | 134 | 22,730 |
23.09.24 10:45:35 | 344 | 22,730 |
23.09.24 10:45:35 | 76 | 22,740 |
23.09.24 10:45:35 | 189 | 22,740 |
23.09.24 10:45:35 | 203 | 22,740 |
23.09.24 10:45:35 | 134 | 22,740 |
23.09.24 10:45:35 | 344 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:20 | 20 | 22,730 |
23.09.24 10:44:18 | 300 | 22,720 |
23.09.24 10:44:09 | 44 | 22,720 |
23.09.24 10:42:45 | 20 | 22,690 |
23.09.24 10:42:01 | 82 | 22,680 |
23.09.24 10:42:01 | 262 | 22,680 |
23.09.24 10:42:01 | 800 | 22,680 |
23.09.24 10:42:01 | 1,20 Tsd. | 22,680 |
23.09.24 10:42:01 | 162 | 22,690 |
23.09.24 10:42:01 | 100 | 22,690 |
23.09.24 10:42:01 | 194 | 22,690 |
23.09.24 10:42:01 | 39 | 22,700 |
23.09.24 10:42:01 | 64 | 22,700 |
23.09.24 10:42:01 | 271 | 22,700 |
23.09.24 10:42:01 | 137 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:56 | 310 | 22,700 |
23.09.24 10:37:58 | 441 | 22,710 |
23.09.24 10:37:58 | 212 | 22,710 |
23.09.24 10:37:58 | 132 | 22,710 |
23.09.24 10:36:53 | 48 | 22,700 |
23.09.24 10:36:53 | 344 | 22,700 |
23.09.24 10:36:02 | 20 | 22,710 |
23.09.24 10:36:02 | 441 | 22,710 |
23.09.24 10:36:02 | 344 | 22,710 |
23.09.24 10:35:26 | 185 | 22,700 |
23.09.24 10:35:26 | 344 | 22,700 |
23.09.24 10:35:24 | 344 | 22,710 |
23.09.24 10:35:24 | 143 | 22,700 |
23.09.24 10:35:24 | 156 | 22,700 |
23.09.24 10:35:24 | 188 | 22,700 |