UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:31 | 500 | 22,760 |
23.09.24 10:00:11 | 13 | 22,770 |
23.09.24 10:00:11 | 243 | 22,770 |
23.09.24 09:58:40 | 20 | 22,780 |
23.09.24 09:58:18 | 74 | 22,790 |
23.09.24 09:58:00 | 13 | 22,780 |
23.09.24 09:55:11 | 440 | 22,790 |
23.09.24 09:54:40 | 82 | 22,780 |
23.09.24 09:54:40 | 243 | 22,770 |
23.09.24 09:54:40 | 20 | 22,770 |
23.09.24 09:54:40 | 440 | 22,770 |
23.09.24 09:54:40 | 400 | 22,770 |
23.09.24 09:54:06 | 231 | 22,760 |
23.09.24 09:53:39 | 269 | 22,760 |
23.09.24 09:51:39 | 243 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:39 | 95 | 22,750 |
23.09.24 09:51:12 | 57 | 22,760 |
23.09.24 09:51:12 | 186 | 22,760 |
23.09.24 09:51:12 | 97 | 22,760 |
23.09.24 09:51:00 | 58 | 22,760 |
23.09.24 09:50:09 | 389 | 22,750 |
23.09.24 09:50:09 | 87 | 22,750 |
23.09.24 09:50:09 | 116 | 22,750 |
23.09.24 09:50:09 | 127 | 22,750 |
23.09.24 09:50:02 | 20 | 22,760 |
23.09.24 09:50:02 | 65 | 22,760 |
23.09.24 09:49:26 | 96 | 22,780 |
23.09.24 09:49:26 | 60 | 22,790 |
23.09.24 09:49:10 | 198 | 22,800 |
23.09.24 09:47:45 | 45 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:45 | 198 | 22,790 |
23.09.24 09:47:12 | 50 | 22,780 |
23.09.24 09:47:10 | 128 | 22,770 |
23.09.24 09:47:10 | 306 | 22,760 |
23.09.24 09:47:10 | 127 | 22,760 |
23.09.24 09:47:10 | 395 | 22,760 |
23.09.24 09:47:10 | 64 | 22,760 |
23.09.24 09:46:50 | 1 | 22,760 |
23.09.24 09:45:18 | 243 | 22,760 |
23.09.24 09:44:04 | 312 | 22,770 |
23.09.24 09:44:04 | 243 | 22,770 |
23.09.24 09:44:03 | 23 | 22,750 |
23.09.24 09:44:03 | 129 | 22,750 |
23.09.24 09:44:03 | 440 | 22,740 |
23.09.24 09:44:03 | 20 | 22,740 |