UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:51 | 199 | 22,720 |
23.09.24 09:05:51 | 88 | 22,720 |
23.09.24 09:05:51 | 92 | 22,720 |
23.09.24 09:05:51 | 210 | 22,730 |
23.09.24 09:05:51 | 89 | 22,740 |
23.09.24 09:05:51 | 242 | 22,740 |
23.09.24 09:05:51 | 96 | 22,740 |
23.09.24 09:05:51 | 212 | 22,740 |
23.09.24 09:05:51 | 242 | 22,750 |
23.09.24 09:05:30 | 72 | 22,760 |
23.09.24 09:05:30 | 126 | 22,760 |
23.09.24 09:05:29 | 159 | 22,770 |
23.09.24 09:05:29 | 300 | 22,770 |
23.09.24 09:04:36 | 36 | 22,780 |
23.09.24 09:04:36 | 4 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:36 | 2 | 22,780 |
23.09.24 09:04:31 | 72 | 22,770 |
23.09.24 09:04:31 | 439 | 22,770 |
23.09.24 09:04:02 | 11 | 22,770 |
23.09.24 09:03:51 | 137 | 22,790 |
23.09.24 09:03:51 | 206 | 22,790 |
23.09.24 09:03:51 | 1,50 Tsd. | 22,820 |
23.09.24 09:03:16 | 84 | 22,820 |
23.09.24 09:03:16 | 50 | 22,790 |
23.09.24 09:02:42 | 271 | 22,810 |
23.09.24 09:02:42 | 129 | 22,810 |
23.09.24 09:02:42 | 400 | 22,800 |
23.09.24 09:02:40 | 10 | 22,800 |
23.09.24 09:02:31 | 440 | 22,770 |
23.09.24 09:02:31 | 186 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:31 | 1,00 Tsd. | 22,750 |
23.09.24 09:01:50 | 60 | 22,750 |
23.09.24 09:01:50 | 94 | 22,750 |
23.09.24 09:01:50 | 1 | 22,750 |
23.09.24 09:01:20 | 144 | 22,690 |
23.09.24 09:01:20 | 60 | 22,690 |
23.09.24 09:01:20 | 61 | 22,690 |
23.09.24 09:00:32 | 228 | 22,670 |
23.09.24 09:00:32 | 187 | 22,680 |
23.09.24 09:00:32 | 255 | 22,680 |
23.09.24 09:00:32 | 406 | 22,710 |
23.09.24 09:00:01 | 130 | 22,690 |
23.09.24 09:00:01 | 485 | 22,640 |
23.09.24 09:00:01 | 313 | 22,640 |
23.09.24 09:00:01 | 100 | 22,640 |