UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 87 | 22,640 |
23.09.24 09:00:01 | 73 | 22,640 |
23.09.24 09:00:01 | 156 | 22,640 |
23.09.24 09:00:01 | 194 | 22,640 |
23.09.24 09:00:01 | 12 | 22,640 |
23.09.24 09:00:01 | 115 | 22,640 |
23.09.24 09:00:01 | 172 | 22,640 |
23.09.24 09:00:01 | 148 | 22,640 |
23.09.24 09:00:01 | 43 | 22,640 |
23.09.24 09:00:01 | 485 | 22,640 |
23.09.24 09:00:01 | 514 | 22,640 |
23.09.24 09:00:01 | 86 | 22,640 |
23.09.24 09:00:01 | 14 | 22,640 |
23.09.24 09:00:01 | 737 | 22,640 |
23.09.24 09:00:01 | 263 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 5 | 22,640 |
23.09.24 09:00:01 | 170 | 22,640 |
23.09.24 09:00:01 | 132 | 22,640 |
23.09.24 09:00:01 | 15 | 22,640 |
23.09.24 09:00:01 | 5 | 22,640 |
23.09.24 09:00:01 | 99 | 22,640 |
23.09.24 09:00:01 | 81 | 22,640 |
23.09.24 09:00:01 | 154 | 22,640 |
23.09.24 09:00:01 | 659 | 22,640 |
23.09.24 09:00:01 | 200 | 22,640 |
23.09.24 09:00:01 | 18 | 22,640 |
23.09.24 09:00:01 | 11 | 22,640 |
23.09.24 09:00:01 | 495 | 22,640 |
23.09.24 09:00:01 | 10 | 22,640 |
23.09.24 09:00:01 | 360 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 3 | 22,640 |
23.09.24 09:00:01 | 5 | 22,640 |
23.09.24 09:00:01 | 20 | 22,640 |
23.09.24 09:00:01 | 15 | 22,640 |
23.09.24 09:00:01 | 7 | 22,640 |
23.09.24 09:00:01 | 6 | 22,640 |
23.09.24 09:00:01 | 57 | 22,640 |
23.09.24 09:00:01 | 35 | 22,640 |
23.09.24 09:00:01 | 78 | 22,640 |
23.09.24 09:00:01 | 8 | 22,640 |
23.09.24 09:00:01 | 136 | 22,640 |
23.09.24 09:00:01 | 1 | 22,640 |
23.09.24 09:00:01 | 256 | 22,640 |
23.09.24 09:00:01 | 200 | 22,640 |
23.09.24 09:00:01 | 403 | 22,640 |