UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:03 | 243 | 22,740 |
23.09.24 09:44:03 | 270 | 22,730 |
23.09.24 09:44:03 | 243 | 22,730 |
23.09.24 09:44:03 | 112 | 22,730 |
23.09.24 09:44:03 | 20 | 22,730 |
23.09.24 09:44:03 | 40 | 22,740 |
23.09.24 09:42:22 | 243 | 22,740 |
23.09.24 09:42:22 | 83 | 22,750 |
23.09.24 09:41:16 | 45 | 22,750 |
23.09.24 09:41:15 | 130 | 22,750 |
23.09.24 09:41:15 | 34 | 22,750 |
23.09.24 09:41:15 | 407 | 22,750 |
23.09.24 09:41:15 | 243 | 22,750 |
23.09.24 09:39:41 | 76 | 22,730 |
23.09.24 09:39:40 | 243 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:40 | 94 | 22,740 |
23.09.24 09:39:06 | 243 | 22,720 |
23.09.24 09:38:59 | 126 | 22,710 |
23.09.24 09:38:40 | 441 | 22,700 |
23.09.24 09:38:40 | 20 | 22,700 |
23.09.24 09:38:40 | 216 | 22,700 |
23.09.24 09:37:40 | 195 | 22,690 |
23.09.24 09:37:40 | 17 | 22,680 |
23.09.24 09:37:05 | 2 | 22,680 |
23.09.24 09:37:00 | 100 | 22,670 |
23.09.24 09:36:03 | 442 | 22,660 |
23.09.24 09:35:02 | 370 | 22,650 |
23.09.24 09:34:53 | 300 | 22,650 |
23.09.24 09:34:31 | 20 | 22,650 |
23.09.24 09:34:23 | 86 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:02 | 248 | 22,680 |
23.09.24 09:34:02 | 243 | 22,680 |
23.09.24 09:33:53 | 339 | 22,690 |
23.09.24 09:33:53 | 38 | 22,690 |
23.09.24 09:33:53 | 205 | 22,690 |
23.09.24 09:31:19 | 129 | 22,650 |
23.09.24 09:31:19 | 42 | 22,650 |
23.09.24 09:31:19 | 72 | 22,650 |
23.09.24 09:31:19 | 152 | 22,660 |
23.09.24 09:31:19 | 290 | 22,660 |
23.09.24 09:30:37 | 500 | 22,650 |
23.09.24 09:30:22 | 20 | 22,650 |
23.09.24 09:30:22 | 300 | 22,650 |
23.09.24 09:30:18 | 243 | 22,650 |
23.09.24 09:30:18 | 442 | 22,650 |