UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:13 | 318 | 22,520 |
20.11.24 17:35:13 | 2,17 Tsd. | 22,520 |
20.11.24 17:35:13 | 20,34 Tsd. | 22,520 |
20.11.24 17:35:13 | 134 | 22,520 |
20.11.24 17:35:13 | 620 | 22,520 |
20.11.24 17:35:13 | 808 | 22,520 |
20.11.24 17:35:13 | 1,16 Tsd. | 22,520 |
20.11.24 17:35:13 | 3,81 Tsd. | 22,520 |
20.11.24 17:35:13 | 317 | 22,520 |
20.11.24 17:35:13 | 4,41 Tsd. | 22,520 |
20.11.24 17:35:13 | 165 | 22,520 |
20.11.24 17:35:13 | 305 | 22,520 |
20.11.24 17:35:13 | 1,89 Tsd. | 22,520 |
20.11.24 17:35:13 | 1,18 Tsd. | 22,520 |
20.11.24 17:35:13 | 93 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:13 | 6 | 22,520 |
20.11.24 17:35:13 | 6 | 22,520 |
20.11.24 17:35:13 | 511 | 22,520 |
20.11.24 17:35:13 | 43 | 22,520 |
20.11.24 17:35:13 | 1,66 Tsd. | 22,520 |
20.11.24 17:35:13 | 206 | 22,520 |
20.11.24 17:35:13 | 191 | 22,520 |
20.11.24 17:35:13 | 70 | 22,520 |
20.11.24 17:35:13 | 102 | 22,520 |
20.11.24 17:35:13 | 1,37 Tsd. | 22,520 |
20.11.24 17:35:13 | 52 | 22,520 |
20.11.24 17:35:13 | 1 | 22,520 |
20.11.24 17:29:57 | 5 | 22,550 |
20.11.24 17:29:57 | 27 | 22,550 |
20.11.24 17:29:57 | 109 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:57 | 101 | 22,550 |
20.11.24 17:29:57 | 4 | 22,540 |
20.11.24 17:29:35 | 495 | 22,530 |
20.11.24 17:29:32 | 66 | 22,530 |
20.11.24 17:29:32 | 2 | 22,530 |
20.11.24 17:29:32 | 4 | 22,530 |
20.11.24 17:29:32 | 130 | 22,530 |
20.11.24 17:29:13 | 279 | 22,520 |
20.11.24 17:29:13 | 216 | 22,520 |
20.11.24 17:29:13 | 10 | 22,520 |
20.11.24 17:29:13 | 6 | 22,520 |
20.11.24 17:29:13 | 97 | 22,520 |
20.11.24 17:29:13 | 275 | 22,520 |
20.11.24 17:29:13 | 495 | 22,520 |
20.11.24 17:29:13 | 48 | 22,520 |