UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:24 | 90 | 22,710 |
23.09.24 10:09:24 | 153 | 22,710 |
23.09.24 10:09:24 | 4 | 22,710 |
23.09.24 10:09:24 | 243 | 22,710 |
23.09.24 10:09:11 | 5 | 22,720 |
23.09.24 10:08:51 | 152 | 22,720 |
23.09.24 10:08:51 | 17 | 22,720 |
23.09.24 10:08:51 | 11 | 22,720 |
23.09.24 10:08:51 | 232 | 22,720 |
23.09.24 10:08:08 | 52 | 22,730 |
23.09.24 10:08:07 | 20 | 22,740 |
23.09.24 10:08:07 | 109 | 22,740 |
23.09.24 10:08:07 | 102 | 22,740 |
23.09.24 10:08:07 | 212 | 22,740 |
23.09.24 10:08:07 | 20 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:24 | 98 | 22,750 |
23.09.24 10:04:07 | 45 | 22,760 |
23.09.24 10:04:04 | 43 | 22,760 |
23.09.24 10:03:59 | 21 | 22,750 |
23.09.24 10:03:59 | 89 | 22,750 |
23.09.24 10:03:59 | 124 | 22,750 |
23.09.24 10:03:59 | 243 | 22,750 |
23.09.24 10:03:59 | 101 | 22,750 |
23.09.24 10:03:59 | 101 | 22,760 |
23.09.24 10:02:21 | 200 | 22,740 |
23.09.24 10:02:12 | 13 | 22,740 |
23.09.24 10:02:12 | 243 | 22,740 |
23.09.24 10:02:08 | 13 | 22,750 |
23.09.24 10:02:08 | 243 | 22,750 |
23.09.24 10:02:08 | 124 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:40 | 106 | 22,740 |
23.09.24 10:00:39 | 211 | 22,740 |
23.09.24 10:00:39 | 243 | 22,740 |
23.09.24 10:00:35 | 23 | 22,750 |
23.09.24 10:00:35 | 270 | 22,750 |
23.09.24 10:00:35 | 208 | 22,750 |
23.09.24 10:00:35 | 243 | 22,750 |
23.09.24 10:00:35 | 243 | 22,740 |
23.09.24 10:00:34 | 243 | 22,740 |
23.09.24 10:00:34 | 243 | 22,740 |
23.09.24 10:00:34 | 208 | 22,750 |
23.09.24 10:00:34 | 243 | 22,750 |
23.09.24 10:00:31 | 184 | 22,760 |
23.09.24 10:00:31 | 114 | 22,760 |
23.09.24 10:00:31 | 129 | 22,760 |