UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 662 | 22,750 |
20.09.24 17:35:17 | 2 | 22,750 |
20.09.24 17:35:17 | 6 | 22,750 |
20.09.24 17:35:17 | 153 | 22,750 |
20.09.24 17:35:17 | 3 | 22,750 |
20.09.24 17:35:17 | 501 | 22,750 |
20.09.24 17:35:17 | 1,47 Tsd. | 22,750 |
20.09.24 17:35:17 | 6,99 Tsd. | 22,750 |
20.09.24 17:35:17 | 541 | 22,750 |
20.09.24 17:35:17 | 4,96 Tsd. | 22,750 |
20.09.24 17:35:17 | 3 | 22,750 |
20.09.24 17:35:17 | 570 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 4,10 Tsd. | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 18 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 66 | 22,750 |
20.09.24 17:35:17 | 5,15 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,97 Tsd. | 22,750 |
20.09.24 17:35:17 | 977 | 22,750 |
20.09.24 17:35:17 | 695 | 22,750 |
20.09.24 17:35:17 | 41 | 22,750 |
20.09.24 17:35:17 | 578 | 22,750 |
20.09.24 17:35:17 | 8,80 Tsd. | 22,750 |
20.09.24 17:35:17 | 70 | 22,750 |
20.09.24 17:35:17 | 16,57 Tsd. | 22,750 |
20.09.24 17:35:17 | 7,22 Tsd. | 22,750 |
20.09.24 17:35:17 | 5,09 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 40,97 Tsd. | 22,750 |
20.09.24 17:35:17 | 24,48 Tsd. | 22,750 |
20.09.24 17:35:17 | 193 | 22,750 |
20.09.24 17:35:17 | 7,81 Tsd. | 22,750 |
20.09.24 17:35:17 | 36 | 22,750 |
20.09.24 17:35:17 | 16,48 Tsd. | 22,750 |
20.09.24 17:35:17 | 3,70 Tsd. | 22,750 |
20.09.24 17:35:17 | 100 | 22,750 |
20.09.24 17:35:17 | 91 | 22,750 |
20.09.24 17:35:17 | 12,13 Tsd. | 22,750 |
20.09.24 17:35:17 | 21,16 Tsd. | 22,750 |
20.09.24 17:35:17 | 61,69 Tsd. | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
20.09.24 17:35:17 | 67,36 Tsd. | 22,750 |
20.09.24 17:35:17 | 63,49 Tsd. | 22,750 |