UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 3,42 Tsd. | 22,750 |
20.09.24 17:35:17 | 10,17 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,24 Tsd. | 22,750 |
20.09.24 17:35:17 | 13,29 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,35 Tsd. | 22,750 |
20.09.24 17:35:17 | 200 | 22,750 |
20.09.24 17:35:17 | 90 | 22,750 |
20.09.24 17:35:17 | 2,78 Tsd. | 22,750 |
20.09.24 17:35:17 | 2,10 Tsd. | 22,750 |
20.09.24 17:35:17 | 848 | 22,750 |
20.09.24 17:35:17 | 2 | 22,750 |
20.09.24 17:35:17 | 5,55 Tsd. | 22,750 |
20.09.24 17:35:17 | 3,69 Tsd. | 22,750 |
20.09.24 17:35:17 | 4,99 Tsd. | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 168 | 22,750 |
20.09.24 17:35:17 | 1,17 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,47 Tsd. | 22,750 |
20.09.24 17:35:17 | 915 | 22,750 |
20.09.24 17:35:17 | 1,60 Tsd. | 22,750 |
20.09.24 17:35:17 | 5,19 Tsd. | 22,750 |
20.09.24 17:35:17 | 118 | 22,750 |
20.09.24 17:35:17 | 67 | 22,750 |
20.09.24 17:35:17 | 10 | 22,750 |
20.09.24 17:35:17 | 211 | 22,750 |
20.09.24 17:35:17 | 85 | 22,750 |
20.09.24 17:35:17 | 27 | 22,750 |
20.09.24 17:35:17 | 255 | 22,750 |
20.09.24 17:35:17 | 6 | 22,750 |
20.09.24 17:29:52 | 68 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:52 | 87 | 22,830 |
20.09.24 17:29:52 | 20 | 22,830 |
20.09.24 17:29:52 | 304 | 22,830 |
20.09.24 17:29:52 | 312 | 22,830 |
20.09.24 17:29:52 | 232 | 22,830 |
20.09.24 17:29:45 | 201 | 22,840 |
20.09.24 17:29:45 | 329 | 22,840 |
20.09.24 17:29:40 | 8 | 22,840 |
20.09.24 17:29:40 | 76 | 22,840 |
20.09.24 17:29:40 | 1 | 22,840 |
20.09.24 17:29:40 | 34 | 22,830 |
20.09.24 17:29:37 | 312 | 22,840 |
20.09.24 17:29:37 | 99 | 22,840 |
20.09.24 17:29:31 | 615 | 22,830 |
20.09.24 17:29:31 | 233 | 22,830 |