UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:33 | 214 | 22,910 |
20.09.24 17:10:33 | 169 | 22,910 |
20.09.24 17:10:33 | 261 | 22,910 |
20.09.24 17:10:22 | 243 | 22,920 |
20.09.24 17:10:22 | 54 | 22,920 |
20.09.24 17:10:22 | 271 | 22,920 |
20.09.24 17:10:22 | 131 | 22,920 |
20.09.24 17:08:52 | 150 | 22,930 |
20.09.24 17:08:52 | 121 | 22,930 |
20.09.24 17:08:52 | 106 | 22,930 |
20.09.24 17:08:52 | 184 | 22,930 |
20.09.24 17:08:52 | 229 | 22,930 |
20.09.24 17:08:52 | 230 | 22,930 |
20.09.24 17:07:43 | 240 | 22,940 |
20.09.24 17:07:43 | 91 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:43 | 89 | 22,940 |
20.09.24 17:07:43 | 135 | 22,940 |
20.09.24 17:07:22 | 200 | 22,930 |
20.09.24 17:06:26 | 137 | 22,940 |
20.09.24 17:06:26 | 182 | 22,940 |
20.09.24 17:06:26 | 7 | 22,930 |
20.09.24 17:06:17 | 27 | 22,930 |
20.09.24 17:06:17 | 38 | 22,930 |
20.09.24 17:06:17 | 142 | 22,930 |
20.09.24 17:05:28 | 62 | 22,920 |
20.09.24 17:04:36 | 132 | 22,920 |
20.09.24 17:04:35 | 239 | 22,920 |
20.09.24 17:04:35 | 9 | 22,920 |
20.09.24 17:04:35 | 1 | 22,920 |
20.09.24 17:04:30 | 133 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:30 | 615 | 22,930 |
20.09.24 17:04:30 | 437 | 22,930 |
20.09.24 17:04:30 | 331 | 22,930 |
20.09.24 17:04:05 | 129 | 22,930 |
20.09.24 17:04:05 | 2 | 22,930 |
20.09.24 17:03:30 | 20 | 22,940 |
20.09.24 17:03:30 | 106 | 22,940 |
20.09.24 17:03:30 | 10 | 22,940 |
20.09.24 17:03:06 | 240 | 22,950 |
20.09.24 17:03:05 | 271 | 22,950 |
20.09.24 17:03:05 | 165 | 22,950 |
20.09.24 17:03:05 | 176 | 22,950 |
20.09.24 17:02:57 | 75 | 22,950 |
20.09.24 17:02:57 | 277 | 22,950 |
20.09.24 17:02:40 | 436 | 22,950 |