UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:47 | 90 | 23,040 |
20.09.24 16:36:35 | 295 | 23,040 |
20.09.24 16:36:31 | 86 | 23,040 |
20.09.24 16:36:31 | 242 | 23,040 |
20.09.24 16:36:30 | 300 | 23,060 |
20.09.24 16:36:30 | 300 | 23,050 |
20.09.24 16:36:30 | 195 | 23,050 |
20.09.24 16:36:30 | 151 | 23,050 |
20.09.24 16:36:30 | 80 | 23,050 |
20.09.24 16:36:30 | 17 | 23,060 |
20.09.24 16:36:30 | 15 | 23,060 |
20.09.24 16:36:30 | 145 | 23,060 |
20.09.24 16:36:30 | 20 | 23,060 |
20.09.24 16:36:30 | 56 | 23,060 |
20.09.24 16:36:30 | 89 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:14 | 492 | 23,060 |
20.09.24 16:36:14 | 106 | 23,060 |
20.09.24 16:36:14 | 109 | 23,060 |
20.09.24 16:36:14 | 78 | 23,060 |
20.09.24 16:36:14 | 70 | 23,060 |
20.09.24 16:36:08 | 434 | 23,070 |
20.09.24 16:36:08 | 148 | 23,070 |
20.09.24 16:36:08 | 1,04 Tsd. | 23,080 |
20.09.24 16:36:08 | 390 | 23,080 |
20.09.24 16:35:19 | 11 | 23,090 |
20.09.24 16:35:19 | 52 | 23,090 |
20.09.24 16:35:19 | 368 | 23,090 |
20.09.24 16:35:19 | 300 | 23,090 |
20.09.24 16:34:42 | 20 | 23,090 |
20.09.24 16:34:42 | 376 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:42 | 300 | 23,090 |
20.09.24 16:34:30 | 20 | 23,080 |
20.09.24 16:34:30 | 242 | 23,080 |
20.09.24 16:34:30 | 100 | 23,080 |
20.09.24 16:34:30 | 372 | 23,080 |
20.09.24 16:34:30 | 249 | 23,080 |
20.09.24 16:34:30 | 492 | 23,080 |
20.09.24 16:34:18 | 96 | 23,090 |
20.09.24 16:34:18 | 94 | 23,090 |
20.09.24 16:34:18 | 492 | 23,090 |
20.09.24 16:34:18 | 46 | 23,090 |
20.09.24 16:34:08 | 492 | 23,090 |
20.09.24 16:34:08 | 198 | 23,090 |
20.09.24 16:34:08 | 389 | 23,090 |
20.09.24 16:34:08 | 491 | 23,090 |