UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:35 | 46 | 22,940 |
24.09.24 09:32:35 | 113 | 22,950 |
24.09.24 09:32:35 | 240 | 22,950 |
24.09.24 09:32:35 | 20 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |
24.09.24 09:32:35 | 175 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |
24.09.24 09:32:35 | 115 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |
24.09.24 09:32:35 | 115 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |
24.09.24 09:32:35 | 145 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:35 | 125 | 22,950 |
24.09.24 09:32:34 | 125 | 22,950 |
24.09.24 09:32:11 | 125 | 22,950 |
24.09.24 09:31:49 | 115 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 34 | 22,950 |
24.09.24 09:31:49 | 91 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 135 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 115 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 165 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 115 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 115 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:49 | 125 | 22,950 |
24.09.24 09:31:45 | 165 | 22,950 |
24.09.24 09:31:45 | 125 | 22,950 |
24.09.24 09:31:45 | 115 | 22,950 |
24.09.24 09:31:45 | 125 | 22,950 |
24.09.24 09:31:45 | 137 | 22,950 |
24.09.24 09:31:45 | 125 | 22,950 |
24.09.24 09:31:45 | 51 | 22,950 |
24.09.24 09:31:45 | 137 | 22,950 |
24.09.24 09:31:45 | 125 | 22,950 |