UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:28 | 160 | 22,940 |
24.09.24 09:31:28 | 20 | 22,930 |
24.09.24 09:31:28 | 275 | 22,930 |
24.09.24 09:31:28 | 135 | 22,930 |
24.09.24 09:30:17 | 20 | 22,910 |
24.09.24 09:30:17 | 20 | 22,920 |
24.09.24 09:29:50 | 240 | 22,940 |
24.09.24 09:29:50 | 197 | 22,940 |
24.09.24 09:29:50 | 254 | 22,940 |
24.09.24 09:29:50 | 140 | 22,940 |
24.09.24 09:29:37 | 125 | 22,930 |
24.09.24 09:29:37 | 240 | 22,930 |
24.09.24 09:29:37 | 302 | 22,930 |
24.09.24 09:29:12 | 240 | 22,920 |
24.09.24 09:28:29 | 256 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:29 | 20 | 22,930 |
24.09.24 09:28:29 | 240 | 22,930 |
24.09.24 09:28:29 | 140 | 22,930 |
24.09.24 09:28:22 | 267 | 22,930 |
24.09.24 09:28:18 | 300 | 22,940 |
24.09.24 09:28:17 | 60 | 22,940 |
24.09.24 09:28:15 | 240 | 22,940 |
24.09.24 09:28:14 | 140 | 22,940 |
24.09.24 09:28:14 | 240 | 22,940 |
24.09.24 09:28:14 | 290 | 22,940 |
24.09.24 09:28:14 | 10 | 22,940 |
24.09.24 09:28:14 | 230 | 22,940 |
24.09.24 09:28:14 | 10 | 22,940 |
24.09.24 09:28:14 | 20 | 22,940 |
24.09.24 09:28:14 | 25 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:14 | 136 | 22,940 |
24.09.24 09:28:14 | 164 | 22,940 |
24.09.24 09:28:14 | 76 | 22,940 |
24.09.24 09:28:00 | 125 | 22,950 |
24.09.24 09:27:55 | 125 | 22,950 |
24.09.24 09:27:54 | 11 | 22,950 |
24.09.24 09:27:48 | 125 | 22,950 |
24.09.24 09:27:42 | 114 | 22,950 |
24.09.24 09:27:31 | 11 | 22,950 |
24.09.24 09:27:31 | 125 | 22,950 |
24.09.24 09:27:31 | 108 | 22,950 |
24.09.24 09:27:31 | 240 | 22,950 |
24.09.24 09:26:36 | 30 | 22,960 |
24.09.24 09:26:36 | 20 | 22,960 |
24.09.24 09:26:36 | 236 | 22,960 |