UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:17 | 376 | 23,600 |
25.10.24 16:31:17 | 149 | 23,610 |
25.10.24 16:31:17 | 285 | 23,610 |
25.10.24 16:31:17 | 58 | 23,600 |
25.10.24 16:31:17 | 50 | 23,600 |
25.10.24 16:31:17 | 83 | 23,600 |
25.10.24 16:31:17 | 144 | 23,600 |
25.10.24 16:31:17 | 58 | 23,600 |
25.10.24 16:31:17 | 112 | 23,600 |
25.10.24 16:31:17 | 256 | 23,600 |
25.10.24 16:30:15 | 58 | 23,590 |
25.10.24 16:30:09 | 388 | 23,590 |
25.10.24 16:30:09 | 46 | 23,590 |
25.10.24 16:30:09 | 20 | 23,590 |
25.10.24 16:30:09 | 236 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:06 | 274 | 23,580 |
25.10.24 16:30:06 | 70 | 23,580 |
25.10.24 16:30:06 | 54 | 23,580 |
25.10.24 16:30:05 | 291 | 23,570 |
25.10.24 16:30:05 | 425 | 23,570 |
25.10.24 16:30:05 | 248 | 23,570 |
25.10.24 16:30:05 | 38 | 23,570 |
25.10.24 16:29:53 | 98 | 23,570 |
25.10.24 16:29:53 | 177 | 23,570 |
25.10.24 16:29:53 | 57 | 23,570 |
25.10.24 16:29:53 | 544 | 23,570 |
25.10.24 16:29:08 | 10 | 23,570 |
25.10.24 16:27:08 | 68 | 23,580 |
25.10.24 16:27:08 | 68 | 23,580 |
25.10.24 16:26:20 | 30 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:26:20 | 39 | 23,580 |
25.10.24 16:26:20 | 168 | 23,580 |
25.10.24 16:26:20 | 353 | 23,580 |
25.10.24 16:26:20 | 330 | 23,580 |
25.10.24 16:26:20 | 217 | 23,580 |
25.10.24 16:24:56 | 44 | 23,580 |
25.10.24 16:24:00 | 245 | 23,580 |
25.10.24 16:24:00 | 14 | 23,580 |
25.10.24 16:24:00 | 39 | 23,580 |
25.10.24 16:24:00 | 30 | 23,580 |
25.10.24 16:24:00 | 147 | 23,580 |
25.10.24 16:24:00 | 109 | 23,580 |
25.10.24 16:23:00 | 321 | 23,570 |
25.10.24 16:22:56 | 340 | 23,570 |
25.10.24 16:22:56 | 30 | 23,570 |