UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:41 | 19 | 22,900 |
24.09.24 09:06:41 | 58 | 22,900 |
24.09.24 09:05:36 | 74 | 22,900 |
24.09.24 09:05:36 | 220 | 22,900 |
24.09.24 09:05:31 | 304 | 22,890 |
24.09.24 09:05:31 | 20 | 22,890 |
24.09.24 09:04:38 | 352 | 22,890 |
24.09.24 09:04:21 | 152 | 22,890 |
24.09.24 09:04:21 | 20 | 22,880 |
24.09.24 09:04:21 | 6 | 22,880 |
24.09.24 09:03:49 | 20 | 22,880 |
24.09.24 09:03:49 | 125 | 22,880 |
24.09.24 09:03:49 | 300 | 22,890 |
24.09.24 09:03:43 | 241 | 22,910 |
24.09.24 09:03:43 | 429 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:41 | 130 | 22,910 |
24.09.24 09:03:38 | 253 | 22,910 |
24.09.24 09:03:38 | 49 | 22,910 |
24.09.24 09:03:38 | 69 | 22,910 |
24.09.24 09:03:38 | 162 | 22,910 |
24.09.24 09:03:38 | 125 | 22,910 |
24.09.24 09:03:38 | 350 | 22,900 |
24.09.24 09:03:00 | 20 | 22,880 |
24.09.24 09:03:00 | 64 | 22,880 |
24.09.24 09:03:00 | 43 | 22,880 |
24.09.24 09:03:00 | 20 | 22,880 |
24.09.24 09:01:47 | 20 | 22,860 |
24.09.24 09:01:47 | 210 | 22,860 |
24.09.24 09:01:38 | 14 | 22,880 |
24.09.24 09:01:33 | 360 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:33 | 100 | 22,880 |
24.09.24 09:01:33 | 123 | 22,870 |
24.09.24 09:01:33 | 706 | 22,870 |
24.09.24 09:01:33 | 155 | 22,850 |
24.09.24 09:01:33 | 5 | 22,850 |
24.09.24 09:01:33 | 20 | 22,850 |
24.09.24 09:01:33 | 240 | 22,840 |
24.09.24 09:01:33 | 35 | 22,840 |
24.09.24 09:01:33 | 3 | 22,840 |
24.09.24 09:01:33 | 129 | 22,830 |
24.09.24 09:01:33 | 20 | 22,830 |
24.09.24 09:01:03 | 234 | 22,820 |
24.09.24 09:00:50 | 20 | 22,820 |
24.09.24 09:00:50 | 61 | 22,820 |
24.09.24 09:00:50 | 419 | 22,820 |