UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:50 | 502 | 22,820 |
24.09.24 09:00:50 | 20 | 22,820 |
24.09.24 09:00:50 | 1,23 Tsd. | 22,820 |
24.09.24 09:00:50 | 26 | 22,820 |
24.09.24 09:00:19 | 20 | 22,810 |
24.09.24 09:00:19 | 22 | 22,810 |
24.09.24 09:00:19 | 328 | 22,810 |
24.09.24 09:00:17 | 132 | 22,800 |
24.09.24 09:00:17 | 5 | 22,840 |
24.09.24 09:00:17 | 110 | 22,840 |
24.09.24 09:00:17 | 901 | 22,840 |
24.09.24 09:00:17 | 614 | 22,840 |
24.09.24 09:00:17 | 202 | 22,840 |
24.09.24 09:00:17 | 8 | 22,840 |
24.09.24 09:00:17 | 163 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:17 | 706 | 22,840 |
24.09.24 09:00:17 | 172 | 22,840 |
24.09.24 09:00:17 | 219 | 22,840 |
24.09.24 09:00:17 | 304 | 22,840 |
24.09.24 09:00:17 | 11 | 22,840 |
24.09.24 09:00:17 | 18 | 22,840 |
24.09.24 09:00:17 | 12 | 22,840 |
24.09.24 09:00:17 | 743 | 22,840 |
24.09.24 09:00:17 | 67 | 22,840 |
24.09.24 09:00:17 | 4 | 22,840 |
24.09.24 09:00:17 | 23 | 22,840 |
24.09.24 09:00:17 | 1,13 Tsd. | 22,840 |
24.09.24 09:00:17 | 45 | 22,840 |
24.09.24 09:00:17 | 30 | 22,840 |
24.09.24 09:00:17 | 150 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:17 | 88 | 22,840 |
24.09.24 09:00:17 | 203 | 22,840 |
24.09.24 09:00:17 | 233 | 22,840 |
24.09.24 09:00:17 | 2 | 22,840 |
24.09.24 09:00:17 | 18 | 22,840 |
24.09.24 09:00:17 | 73 | 22,840 |
24.09.24 09:00:17 | 112 | 22,840 |
24.09.24 09:00:17 | 94 | 22,840 |
24.09.24 09:00:17 | 12 | 22,840 |
24.09.24 09:00:17 | 78 | 22,840 |
24.09.24 09:00:17 | 19 | 22,840 |
24.09.24 09:00:17 | 725 | 22,840 |
24.09.24 09:00:17 | 2,37 Tsd. | 22,840 |
24.09.24 09:00:17 | 438 | 22,840 |
24.09.24 09:00:17 | 187 | 22,840 |