UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:17 | 1,21 Tsd. | 22,840 |
24.09.24 09:00:17 | 26 | 22,840 |
24.09.24 09:00:17 | 37 | 22,840 |
24.09.24 09:00:17 | 191 | 22,840 |
24.09.24 09:00:17 | 9 | 22,840 |
24.09.24 09:00:17 | 102 | 22,840 |
24.09.24 09:00:17 | 13 | 22,840 |
24.09.24 09:00:17 | 46 | 22,840 |
24.09.24 09:00:17 | 989 | 22,840 |
24.09.24 09:00:17 | 145 | 22,840 |
24.09.24 09:00:17 | 1 | 22,840 |
24.09.24 09:00:17 | 49 | 22,840 |
24.09.24 09:00:17 | 177 | 22,840 |
24.09.24 09:00:17 | 150 | 22,840 |
24.09.24 09:00:17 | 438 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:17 | 183 | 22,840 |
24.09.24 09:00:17 | 41 | 22,840 |
24.09.24 09:00:17 | 38 | 22,840 |
24.09.24 09:00:17 | 34 | 22,840 |
24.09.24 09:00:17 | 606 | 22,840 |
24.09.24 09:00:17 | 10 | 22,840 |
24.09.24 09:00:17 | 64 | 22,840 |
24.09.24 09:00:17 | 103 | 22,840 |
24.09.24 09:00:17 | 10 | 22,840 |
24.09.24 09:00:17 | 132 | 22,840 |
24.09.24 09:00:17 | 101 | 22,840 |
24.09.24 09:00:17 | 1,06 Tsd. | 22,840 |
24.09.24 09:00:17 | 500 | 22,840 |
24.09.24 09:00:17 | 35 | 22,840 |
24.09.24 09:00:17 | 41 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:17 | 37 | 22,840 |
24.09.24 09:00:17 | 61 | 22,840 |
24.09.24 09:00:17 | 2 | 22,840 |
24.09.24 09:00:17 | 9 | 22,840 |
24.09.24 09:00:17 | 7 | 22,840 |
24.09.24 09:00:17 | 104 | 22,840 |
24.09.24 09:00:17 | 24 | 22,840 |
24.09.24 09:00:17 | 1 | 22,840 |
24.09.24 09:00:17 | 169 | 22,840 |
24.09.24 09:00:17 | 208 | 22,840 |
24.09.24 09:00:17 | 1,12 Tsd. | 22,840 |
24.09.24 09:00:17 | 212 | 22,840 |
24.09.24 09:00:17 | 44 | 22,840 |
24.09.24 09:00:17 | 30 | 22,840 |
24.09.24 09:00:17 | 294 | 22,840 |