UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 3,76 Tsd. | 22,600 |
23.09.24 17:35:21 | 5,02 Tsd. | 22,600 |
23.09.24 17:35:21 | 135 | 22,600 |
23.09.24 17:35:21 | 29 | 22,600 |
23.09.24 17:35:21 | 375 | 22,600 |
23.09.24 17:35:21 | 335 | 22,600 |
23.09.24 17:35:21 | 629 | 22,600 |
23.09.24 17:35:21 | 1,11 Tsd. | 22,600 |
23.09.24 17:35:21 | 891 | 22,600 |
23.09.24 17:35:21 | 33 | 22,600 |
23.09.24 17:35:21 | 18,34 Tsd. | 22,600 |
23.09.24 17:35:21 | 4,70 Tsd. | 22,600 |
23.09.24 17:35:21 | 10,61 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,17 Tsd. | 22,600 |
23.09.24 17:35:21 | 232 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 619 | 22,600 |
23.09.24 17:35:21 | 894 | 22,600 |
23.09.24 17:35:21 | 12,08 Tsd. | 22,600 |
23.09.24 17:35:21 | 264 | 22,600 |
23.09.24 17:35:21 | 53 | 22,600 |
23.09.24 17:35:21 | 12 | 22,600 |
23.09.24 17:35:21 | 25,15 Tsd. | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 2,27 Tsd. | 22,600 |
23.09.24 17:35:21 | 454 | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 5,72 Tsd. | 22,600 |
23.09.24 17:35:21 | 153 | 22,600 |
23.09.24 17:35:21 | 4,90 Tsd. | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 317 | 22,600 |
23.09.24 17:35:21 | 8,64 Tsd. | 22,600 |
23.09.24 17:35:21 | 161 | 22,600 |
23.09.24 17:35:21 | 12 | 22,600 |
23.09.24 17:35:21 | 85 | 22,600 |
23.09.24 17:35:21 | 15 | 22,600 |
23.09.24 17:35:21 | 30 | 22,600 |
23.09.24 17:35:21 | 2,40 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,30 Tsd. | 22,600 |
23.09.24 17:35:21 | 3,10 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,04 Tsd. | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 49 | 22,600 |
23.09.24 17:35:21 | 41 | 22,600 |
23.09.24 17:35:21 | 190 | 22,600 |