UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:43 | 357 | 22,690 |
23.09.24 17:18:43 | 99 | 22,690 |
23.09.24 17:18:07 | 316 | 22,680 |
23.09.24 17:18:07 | 456 | 22,680 |
23.09.24 17:17:51 | 136 | 22,680 |
23.09.24 17:17:51 | 282 | 22,680 |
23.09.24 17:17:51 | 4 | 22,680 |
23.09.24 17:16:45 | 123 | 22,680 |
23.09.24 17:16:45 | 333 | 22,680 |
23.09.24 17:16:45 | 70 | 22,680 |
23.09.24 17:16:45 | 131 | 22,680 |
23.09.24 17:16:45 | 184 | 22,680 |
23.09.24 17:16:21 | 48 | 22,690 |
23.09.24 17:16:21 | 450 | 22,690 |
23.09.24 17:16:01 | 216 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:01 | 240 | 22,690 |
23.09.24 17:15:01 | 65 | 22,680 |
23.09.24 17:15:01 | 18 | 22,680 |
23.09.24 17:15:01 | 20 | 22,680 |
23.09.24 17:15:01 | 105 | 22,680 |
23.09.24 17:14:43 | 108 | 22,690 |
23.09.24 17:14:42 | 250 | 22,690 |
23.09.24 17:14:42 | 20 | 22,690 |
23.09.24 17:14:42 | 139 | 22,690 |
23.09.24 17:14:42 | 270 | 22,690 |
23.09.24 17:14:42 | 221 | 22,690 |
23.09.24 17:14:03 | 186 | 22,690 |
23.09.24 17:13:54 | 240 | 22,690 |
23.09.24 17:13:54 | 292 | 22,690 |
23.09.24 17:13:54 | 4 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:54 | 153 | 22,690 |
23.09.24 17:13:54 | 303 | 22,690 |
23.09.24 17:11:21 | 242 | 22,690 |
23.09.24 17:11:21 | 214 | 22,690 |
23.09.24 17:11:21 | 76 | 22,690 |
23.09.24 17:11:21 | 344 | 22,690 |
23.09.24 17:11:21 | 150 | 22,690 |
23.09.24 17:11:21 | 306 | 22,690 |
23.09.24 17:11:06 | 75 | 22,690 |
23.09.24 17:11:06 | 324 | 22,690 |
23.09.24 17:10:43 | 46 | 22,700 |
23.09.24 17:10:43 | 456 | 22,700 |
23.09.24 17:10:43 | 441 | 22,700 |
23.09.24 17:10:43 | 156 | 22,700 |
23.09.24 17:10:43 | 300 | 22,700 |