UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 2,85 Tsd. | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 5,61 Tsd. | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 102 | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 1 | 22,600 |
23.09.24 17:35:21 | 922 | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 7 | 22,600 |
23.09.24 17:35:21 | 10,55 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,02 Tsd. | 22,600 |
23.09.24 17:35:21 | 312 | 22,600 |
23.09.24 17:35:21 | 2,96 Tsd. | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 16,87 Tsd. | 22,600 |
23.09.24 17:35:21 | 50,00 Tsd. | 22,600 |
23.09.24 17:35:21 | 1,47 Tsd. | 22,600 |
23.09.24 17:35:21 | 84 | 22,600 |
23.09.24 17:35:21 | 2,04 Tsd. | 22,600 |
23.09.24 17:35:21 | 6 | 22,600 |
23.09.24 17:35:21 | 1 | 22,600 |
23.09.24 17:35:21 | 780 | 22,600 |
23.09.24 17:35:21 | 761 | 22,600 |
23.09.24 17:35:21 | 833 | 22,600 |
23.09.24 17:35:21 | 934 | 22,600 |
23.09.24 17:35:21 | 909 | 22,600 |
23.09.24 17:35:21 | 833 | 22,600 |
23.09.24 17:35:21 | 832 | 22,600 |
23.09.24 17:35:21 | 997 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:21 | 16,91 Tsd. | 22,600 |
23.09.24 17:35:21 | 875 | 22,600 |
23.09.24 17:35:21 | 4,56 Tsd. | 22,600 |
23.09.24 17:35:21 | 2,75 Tsd. | 22,600 |
23.09.24 17:35:21 | 146 | 22,600 |
23.09.24 17:35:21 | 8,27 Tsd. | 22,600 |
23.09.24 17:35:21 | 454 | 22,600 |
23.09.24 17:35:21 | 60 | 22,600 |
23.09.24 17:35:21 | 2 | 22,600 |
23.09.24 17:35:21 | 238 | 22,600 |
23.09.24 17:35:21 | 1,47 Tsd. | 22,600 |
23.09.24 17:35:21 | 277 | 22,600 |
23.09.24 17:35:21 | 2,66 Tsd. | 22,600 |
23.09.24 17:35:21 | 4,90 Tsd. | 22,600 |
23.09.24 17:35:21 | 47 | 22,600 |