UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:43 | 420 | 22,710 |
23.09.24 17:10:43 | 1 | 22,710 |
23.09.24 17:10:43 | 300 | 22,710 |
23.09.24 17:10:43 | 335 | 22,710 |
23.09.24 17:09:54 | 21 | 22,700 |
23.09.24 17:09:54 | 2 | 22,700 |
23.09.24 17:09:42 | 456 | 22,690 |
23.09.24 17:09:29 | 46 | 22,690 |
23.09.24 17:09:29 | 4 | 22,690 |
23.09.24 17:09:03 | 456 | 22,690 |
23.09.24 17:08:54 | 456 | 22,690 |
23.09.24 17:08:54 | 267 | 22,690 |
23.09.24 17:08:54 | 111 | 22,690 |
23.09.24 17:08:54 | 244 | 22,690 |
23.09.24 17:08:54 | 97 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:54 | 300 | 22,690 |
23.09.24 17:08:54 | 456 | 22,690 |
23.09.24 17:08:54 | 441 | 22,690 |
23.09.24 17:08:54 | 322 | 22,690 |
23.09.24 17:08:54 | 74 | 22,690 |
23.09.24 17:08:54 | 4 | 22,690 |
23.09.24 17:08:54 | 87 | 22,690 |
23.09.24 17:08:54 | 304 | 22,690 |
23.09.24 17:08:54 | 323 | 22,690 |
23.09.24 17:08:54 | 20 | 22,690 |
23.09.24 17:08:54 | 294 | 22,690 |
23.09.24 17:08:54 | 228 | 22,690 |
23.09.24 17:07:01 | 301 | 22,680 |
23.09.24 17:07:01 | 95 | 22,680 |
23.09.24 17:07:01 | 456 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:01 | 94 | 22,680 |
23.09.24 17:06:59 | 456 | 22,690 |
23.09.24 17:06:59 | 230 | 22,690 |
23.09.24 17:06:59 | 346 | 22,690 |
23.09.24 17:06:59 | 223 | 22,690 |
23.09.24 17:06:59 | 351 | 22,690 |
23.09.24 17:06:53 | 105 | 22,690 |
23.09.24 17:06:22 | 456 | 22,680 |
23.09.24 17:06:21 | 354 | 22,680 |
23.09.24 17:06:04 | 94 | 22,680 |
23.09.24 17:06:04 | 456 | 22,680 |
23.09.24 17:06:02 | 93 | 22,680 |
23.09.24 17:06:02 | 82 | 22,680 |
23.09.24 17:06:02 | 21 | 22,680 |
23.09.24 17:06:02 | 75 | 22,680 |