UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:34 | 20 | 22,650 |
23.09.24 16:44:32 | 300 | 22,650 |
23.09.24 16:44:32 | 172 | 22,650 |
23.09.24 16:44:32 | 456 | 22,650 |
23.09.24 16:44:24 | 456 | 22,660 |
23.09.24 16:44:24 | 20 | 22,660 |
23.09.24 16:44:13 | 4 | 22,660 |
23.09.24 16:44:13 | 6 | 22,660 |
23.09.24 16:44:13 | 319 | 22,660 |
23.09.24 16:44:13 | 137 | 22,660 |
23.09.24 16:43:07 | 260 | 22,650 |
23.09.24 16:43:07 | 456 | 22,650 |
23.09.24 16:43:02 | 126 | 22,640 |
23.09.24 16:43:02 | 249 | 22,640 |
23.09.24 16:42:36 | 101 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:36 | 456 | 22,640 |
23.09.24 16:42:36 | 95 | 22,640 |
23.09.24 16:42:36 | 20 | 22,640 |
23.09.24 16:42:36 | 89 | 22,640 |
23.09.24 16:42:36 | 86 | 22,640 |
23.09.24 16:42:36 | 456 | 22,640 |
23.09.24 16:42:35 | 22 | 22,640 |
23.09.24 16:42:35 | 243 | 22,640 |
23.09.24 16:42:35 | 346 | 22,640 |
23.09.24 16:42:35 | 460 | 22,640 |
23.09.24 16:42:35 | 102 | 22,640 |
23.09.24 16:42:35 | 104 | 22,640 |
23.09.24 16:42:35 | 456 | 22,640 |
23.09.24 16:42:24 | 173 | 22,630 |
23.09.24 16:42:24 | 345 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:24 | 20 | 22,630 |
23.09.24 16:42:24 | 61 | 22,630 |
23.09.24 16:42:24 | 287 | 22,630 |
23.09.24 16:41:59 | 96 | 22,640 |
23.09.24 16:41:59 | 456 | 22,640 |
23.09.24 16:41:53 | 20 | 22,640 |
23.09.24 16:41:53 | 20 | 22,640 |
23.09.24 16:41:32 | 20 | 22,630 |
23.09.24 16:41:32 | 1,20 Tsd. | 22,630 |
23.09.24 16:41:00 | 239 | 22,630 |
23.09.24 16:40:48 | 207 | 22,630 |
23.09.24 16:40:44 | 103 | 22,630 |
23.09.24 16:40:44 | 456 | 22,630 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:44 | 260 | 22,640 |