UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:44 | 88 | 22,640 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:44 | 100 | 22,640 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:44 | 260 | 22,640 |
23.09.24 16:40:44 | 248 | 22,640 |
23.09.24 16:40:44 | 20 | 22,640 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:40 | 445 | 22,640 |
23.09.24 16:40:40 | 20 | 22,640 |
23.09.24 16:40:40 | 456 | 22,640 |
23.09.24 16:40:40 | 129 | 22,640 |
23.09.24 16:40:40 | 300 | 22,640 |
23.09.24 16:40:05 | 75 | 22,640 |
23.09.24 16:40:05 | 412 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:05 | 46 | 22,640 |
23.09.24 16:40:05 | 254 | 22,640 |
23.09.24 16:40:02 | 456 | 22,640 |
23.09.24 16:40:02 | 72 | 22,640 |
23.09.24 16:40:02 | 156 | 22,640 |
23.09.24 16:40:02 | 300 | 22,640 |
23.09.24 16:39:27 | 250 | 22,640 |
23.09.24 16:39:27 | 73 | 22,640 |
23.09.24 16:39:27 | 456 | 22,640 |
23.09.24 16:39:23 | 260 | 22,640 |
23.09.24 16:39:23 | 4 | 22,640 |
23.09.24 16:39:17 | 87 | 22,650 |
23.09.24 16:39:17 | 456 | 22,650 |
23.09.24 16:39:17 | 100 | 22,650 |
23.09.24 16:38:35 | 1,57 Tsd. | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:35 | 456 | 22,660 |
23.09.24 16:37:20 | 10 | 22,670 |
23.09.24 16:37:20 | 7 | 22,670 |
23.09.24 16:37:20 | 379 | 22,670 |
23.09.24 16:37:20 | 456 | 22,670 |
23.09.24 16:36:34 | 32 | 22,670 |
23.09.24 16:36:34 | 268 | 22,670 |
23.09.24 16:36:33 | 257 | 22,670 |
23.09.24 16:36:33 | 199 | 22,670 |
23.09.24 16:36:32 | 79 | 22,670 |
23.09.24 16:36:32 | 20 | 22,670 |
23.09.24 16:36:32 | 456 | 22,670 |
23.09.24 16:36:21 | 199 | 22,670 |
23.09.24 16:36:21 | 456 | 22,670 |
23.09.24 16:35:55 | 442 | 22,680 |