UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:12 | 223 | 22,680 |
23.09.24 17:03:12 | 220 | 22,680 |
23.09.24 17:01:58 | 291 | 22,690 |
23.09.24 17:01:58 | 18 | 22,690 |
23.09.24 17:01:58 | 456 | 22,690 |
23.09.24 17:01:49 | 16 | 22,690 |
23.09.24 17:01:49 | 440 | 22,690 |
23.09.24 17:01:49 | 347 | 22,690 |
23.09.24 17:01:49 | 242 | 22,690 |
23.09.24 17:01:49 | 98 | 22,690 |
23.09.24 17:01:49 | 191 | 22,690 |
23.09.24 17:01:49 | 441 | 22,690 |
23.09.24 17:01:49 | 312 | 22,690 |
23.09.24 17:01:49 | 456 | 22,690 |
23.09.24 17:01:31 | 205 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:01 | 287 | 22,700 |
23.09.24 17:01:01 | 240 | 22,700 |
23.09.24 17:01:01 | 456 | 22,700 |
23.09.24 17:01:00 | 268 | 22,700 |
23.09.24 17:01:00 | 42 | 22,700 |
23.09.24 17:01:00 | 268 | 22,700 |
23.09.24 17:00:32 | 172 | 22,700 |
23.09.24 17:00:29 | 121 | 22,710 |
23.09.24 17:00:29 | 232 | 22,700 |
23.09.24 17:00:29 | 456 | 22,700 |
23.09.24 17:00:29 | 87 | 22,700 |
23.09.24 16:59:03 | 95 | 22,690 |
23.09.24 16:59:03 | 1 | 22,690 |
23.09.24 16:59:03 | 100 | 22,690 |
23.09.24 16:59:03 | 108 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:21 | 278 | 22,680 |
23.09.24 16:57:19 | 456 | 22,680 |
23.09.24 16:57:18 | 104 | 22,680 |
23.09.24 16:57:18 | 20 | 22,680 |
23.09.24 16:57:18 | 441 | 22,680 |
23.09.24 16:57:18 | 292 | 22,680 |
23.09.24 16:57:18 | 456 | 22,680 |
23.09.24 16:57:00 | 456 | 22,690 |
23.09.24 16:56:05 | 456 | 22,690 |
23.09.24 16:55:33 | 300 | 22,680 |
23.09.24 16:55:33 | 1 | 22,680 |
23.09.24 16:55:33 | 141 | 22,680 |
23.09.24 16:55:17 | 1 | 22,670 |
23.09.24 16:55:17 | 198 | 22,670 |
23.09.24 16:55:17 | 456 | 22,670 |