UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:18 | 4 | 22,660 |
23.09.24 16:54:18 | 865 | 22,660 |
23.09.24 16:54:18 | 128 | 22,660 |
23.09.24 16:54:18 | 7 | 22,660 |
23.09.24 16:53:24 | 456 | 22,650 |
23.09.24 16:53:07 | 367 | 22,650 |
23.09.24 16:51:25 | 4 | 22,650 |
23.09.24 16:51:25 | 175 | 22,650 |
23.09.24 16:51:25 | 456 | 22,650 |
23.09.24 16:51:00 | 240 | 22,640 |
23.09.24 16:51:00 | 824 | 22,640 |
23.09.24 16:51:00 | 456 | 22,640 |
23.09.24 16:50:15 | 50 | 22,630 |
23.09.24 16:48:53 | 109 | 22,650 |
23.09.24 16:48:53 | 321 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:53 | 55 | 22,650 |
23.09.24 16:47:50 | 236 | 22,660 |
23.09.24 16:47:50 | 442 | 22,660 |
23.09.24 16:47:50 | 20 | 22,660 |
23.09.24 16:47:50 | 198 | 22,660 |
23.09.24 16:47:50 | 4 | 22,660 |
23.09.24 16:47:39 | 456 | 22,660 |
23.09.24 16:46:54 | 103 | 22,650 |
23.09.24 16:46:54 | 94 | 22,650 |
23.09.24 16:46:54 | 213 | 22,650 |
23.09.24 16:46:53 | 54 | 22,650 |
23.09.24 16:46:48 | 164 | 22,650 |
23.09.24 16:46:16 | 20 | 22,660 |
23.09.24 16:46:16 | 290 | 22,660 |
23.09.24 16:46:16 | 98 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:16 | 456 | 22,660 |
23.09.24 16:46:16 | 290 | 22,660 |
23.09.24 16:46:16 | 20 | 22,660 |
23.09.24 16:46:16 | 82 | 22,660 |
23.09.24 16:46:16 | 456 | 22,660 |
23.09.24 16:45:40 | 117 | 22,650 |
23.09.24 16:45:40 | 456 | 22,650 |
23.09.24 16:45:24 | 104 | 22,650 |
23.09.24 16:45:10 | 65 | 22,650 |
23.09.24 16:44:49 | 111 | 22,650 |
23.09.24 16:44:42 | 45 | 22,650 |
23.09.24 16:44:38 | 456 | 22,650 |
23.09.24 16:44:38 | 6 | 22,640 |
23.09.24 16:44:38 | 393 | 22,640 |
23.09.24 16:44:38 | 456 | 22,640 |