SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:48 | - | 96,50 |
24.10.24 18:04:47 | - | 96,51 |
24.10.24 18:04:46 | - | 96,52 |
24.10.24 18:04:46 | - | 96,52 |
24.10.24 18:04:44 | - | 96,52 |
24.10.24 18:04:40 | - | 96,53 |
24.10.24 18:04:40 | - | 96,52 |
24.10.24 18:04:35 | - | 96,52 |
24.10.24 18:04:33 | - | 96,52 |
24.10.24 18:04:32 | - | 96,54 |
24.10.24 18:04:32 | - | 96,52 |
24.10.24 18:04:30 | - | 96,55 |
24.10.24 18:04:29 | - | 96,56 |
24.10.24 18:04:29 | - | 96,56 |
24.10.24 18:04:17 | - | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:17 | - | 96,51 |
24.10.24 18:04:17 | - | 96,54 |
24.10.24 18:04:10 | - | 96,51 |
24.10.24 18:04:10 | - | 96,48 |
24.10.24 18:04:10 | - | 96,49 |
24.10.24 18:04:09 | - | 96,48 |
24.10.24 18:03:57 | - | 96,49 |
24.10.24 18:03:56 | - | 96,48 |
24.10.24 18:03:42 | - | 96,48 |
24.10.24 18:03:38 | - | 96,49 |
24.10.24 18:03:37 | - | 96,49 |
24.10.24 18:03:31 | - | 96,48 |
24.10.24 18:03:30 | - | 96,50 |
24.10.24 18:03:30 | - | 96,48 |
24.10.24 18:03:15 | - | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:12 | - | 96,49 |
24.10.24 18:03:10 | - | 96,48 |
24.10.24 18:03:10 | - | 96,49 |
24.10.24 18:03:10 | - | 96,47 |
24.10.24 18:03:09 | - | 96,47 |
24.10.24 18:03:09 | - | 96,47 |
24.10.24 18:03:05 | - | 96,48 |
24.10.24 18:03:04 | - | 96,48 |
24.10.24 18:03:03 | - | 96,48 |
24.10.24 18:02:56 | - | 96,48 |
24.10.24 18:02:56 | - | 96,46 |
24.10.24 18:02:55 | - | 96,47 |
24.10.24 18:02:55 | - | 96,46 |
24.10.24 18:02:47 | - | 96,49 |
24.10.24 18:02:43 | - | 96,49 |