SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:20 | - | 96,27 |
24.10.24 18:11:49 | - | 96,29 |
24.10.24 18:11:47 | - | 96,29 |
24.10.24 18:11:45 | - | 96,28 |
24.10.24 18:11:43 | - | 96,28 |
24.10.24 18:11:42 | - | 96,28 |
24.10.24 18:11:41 | - | 96,29 |
24.10.24 18:11:40 | - | 96,28 |
24.10.24 18:11:40 | - | 96,28 |
24.10.24 18:11:38 | - | 96,28 |
24.10.24 18:11:37 | - | 96,28 |
24.10.24 18:11:33 | - | 96,28 |
24.10.24 18:11:32 | - | 96,28 |
24.10.24 18:11:32 | - | 96,30 |
24.10.24 18:11:32 | - | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:31 | - | 96,30 |
24.10.24 18:11:19 | - | 96,30 |
24.10.24 18:11:19 | - | 96,28 |
24.10.24 18:11:13 | - | 96,28 |
24.10.24 18:11:12 | - | 96,29 |
24.10.24 18:11:12 | - | 96,28 |
24.10.24 18:11:12 | - | 96,27 |
24.10.24 18:11:11 | - | 96,26 |
24.10.24 18:11:10 | - | 96,26 |
24.10.24 18:11:08 | - | 96,26 |
24.10.24 18:11:06 | - | 96,25 |
24.10.24 18:10:58 | - | 96,26 |
24.10.24 18:10:37 | - | 96,27 |
24.10.24 18:10:36 | - | 96,26 |
24.10.24 18:10:34 | - | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:32 | - | 96,27 |
24.10.24 18:10:32 | - | 96,26 |
24.10.24 18:10:31 | - | 96,27 |
24.10.24 18:10:30 | - | 96,26 |
24.10.24 18:10:28 | - | 96,26 |
24.10.24 18:10:28 | - | 96,28 |
24.10.24 18:10:27 | - | 96,26 |
24.10.24 18:10:26 | - | 96,30 |
24.10.24 18:10:25 | - | 96,29 |
24.10.24 18:10:25 | - | 96,30 |
24.10.24 18:10:24 | - | 96,29 |
24.10.24 18:10:23 | - | 96,30 |
24.10.24 18:10:22 | - | 96,30 |
24.10.24 18:10:21 | - | 96,30 |
24.10.24 18:10:19 | - | 96,29 |