SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:30 | - | 96,30 |
24.10.24 18:16:29 | - | 96,30 |
24.10.24 18:16:28 | - | 96,30 |
24.10.24 18:16:19 | - | 96,29 |
24.10.24 18:16:18 | - | 96,28 |
24.10.24 18:16:18 | - | 96,29 |
24.10.24 18:16:15 | - | 96,28 |
24.10.24 18:16:14 | - | 96,29 |
24.10.24 18:16:01 | - | 96,28 |
24.10.24 18:16:01 | - | 96,24 |
24.10.24 18:16:01 | - | 96,26 |
24.10.24 18:16:00 | - | 96,24 |
24.10.24 18:16:00 | - | 96,21 |
24.10.24 18:16:00 | - | 96,23 |
24.10.24 18:15:59 | - | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:59 | - | 96,21 |
24.10.24 18:15:43 | - | 96,35 |
24.10.24 18:15:42 | - | 96,35 |
24.10.24 18:15:39 | - | 96,35 |
24.10.24 18:15:38 | - | 96,35 |
24.10.24 18:15:38 | - | 96,35 |
24.10.24 18:15:36 | - | 96,34 |
24.10.24 18:15:35 | - | 96,33 |
24.10.24 18:15:35 | - | 96,33 |
24.10.24 18:15:31 | - | 96,34 |
24.10.24 18:15:31 | - | 96,35 |
24.10.24 18:15:30 | - | 96,35 |
24.10.24 18:15:28 | - | 96,34 |
24.10.24 18:15:27 | - | 96,35 |
24.10.24 18:15:22 | - | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:22 | - | 96,34 |
24.10.24 18:15:20 | - | 96,34 |
24.10.24 18:15:20 | - | 96,34 |
24.10.24 18:15:19 | - | 96,36 |
24.10.24 18:15:19 | - | 96,36 |
24.10.24 18:15:17 | - | 96,35 |
24.10.24 18:15:14 | - | 96,36 |
24.10.24 18:15:09 | - | 96,35 |
24.10.24 18:15:07 | - | 96,35 |
24.10.24 18:15:03 | - | 96,34 |
24.10.24 18:15:02 | - | 96,34 |
24.10.24 18:14:57 | - | 96,35 |
24.10.24 18:14:54 | - | 96,35 |
24.10.24 18:14:53 | - | 96,35 |
24.10.24 18:14:52 | - | 96,35 |