SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 103,26 |
08:01:02 | 0 | 103,68 |
17.10.24 17:25:13 | 0 | 103,70 |
17.10.24 08:01:02 | 0 | 102,68 |
16.10.24 17:25:13 | 0 | 102,60 |
16.10.24 08:00:41 | 0 | 102,60 |
15.10.24 17:25:12 | 0 | 103,30 |
15.10.24 08:01:02 | 0 | 101,70 |
14.10.24 17:25:16 | 0 | 101,34 |
14.10.24 08:01:03 | 0 | 100,20 |
11.10.24 17:25:12 | 0 | 99,39 |
11.10.24 08:01:02 | 0 | 98,61 |
10.10.24 17:25:17 | 0 | 98,66 |
10.10.24 08:01:02 | 0 | 99,53 |
09.10.24 17:25:12 | 0 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:03 | 0 | 98,46 |
08.10.24 17:25:13 | 0 | 98,43 |
08.10.24 08:01:02 | 0 | 96,40 |
07.10.24 17:25:16 | 0 | 96,14 |
07.10.24 08:01:03 | 0 | 97,40 |
04.10.24 17:25:13 | 0 | 97,00 |
04.10.24 08:01:02 | 0 | 98,61 |
03.10.24 17:25:12 | 0 | 98,06 |
03.10.24 08:04:39 | 70 | 98,37 |
03.10.24 08:01:03 | 0 | 97,88 |
02.10.24 17:25:17 | 0 | 98,83 |
02.10.24 08:01:05 | 0 | 96,91 |
01.10.24 17:25:12 | 0 | 97,35 |
01.10.24 08:01:05 | 0 | 98,00 |
30.09.24 17:25:12 | 0 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:05 | 0 | 96,91 |
27.09.24 17:25:13 | 0 | 96,85 |
27.09.24 08:01:02 | 0 | 98,93 |
26.09.24 17:25:13 | 0 | 96,89 |
26.09.24 08:01:02 | 0 | 98,12 |
25.09.24 17:25:13 | 0 | 95,39 |
25.09.24 08:01:02 | 0 | 94,66 |
24.09.24 17:25:13 | 0 | 95,20 |
24.09.24 08:01:03 | 0 | 95,18 |
23.09.24 17:25:12 | 0 | 95,37 |
23.09.24 08:01:03 | 0 | 93,29 |
20.09.24 17:25:13 | 0 | 93,75 |
20.09.24 08:01:03 | 0 | 92,85 |
19.09.24 17:25:12 | 0 | 93,04 |
19.09.24 08:01:02 | 0 | 91,78 |