SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:40 | 0 | 135,960 |
22.08.25 21:56:29 | 0 | 135,700 |
22.08.25 18:06:02 | 21 | 135,060 |
22.08.25 07:35:23 | 0 | 133,000 |
21.08.25 12:48:32 | 160 | 136,140 |
21.08.25 07:43:09 | 0 | 135,680 |
20.08.25 21:25:17 | 0 | 135,180 |
20.08.25 07:42:15 | 0 | 134,660 |
19.08.25 21:30:59 | 0 | 134,940 |
19.08.25 07:35:49 | 0 | 135,460 |
18.08.25 21:25:22 | 0 | 135,660 |
18.08.25 07:47:22 | 0 | 131,900 |
15.08.25 07:44:22 | 0 | 133,300 |
14.08.25 07:36:01 | 0 | 133,660 |
13.08.25 07:37:37 | 0 | 132,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 15:14:05 | 20 | 131,260 |
12.08.25 07:44:07 | 0 | 130,060 |
11.08.25 10:46:36 | 35 | 129,380 |
11.08.25 09:18:47 | 153 | 129,500 |
11.08.25 07:41:57 | 0 | 128,720 |
08.08.25 21:35:23 | 0 | 128,360 |
08.08.25 07:45:30 | 0 | 127,060 |
07.08.25 07:44:24 | 0 | 124,180 |
06.08.25 21:33:14 | 0 | 126,900 |
06.08.25 21:31:44 | 0 | 126,820 |
06.08.25 17:45:02 | 15 | 128,540 |
06.08.25 07:46:59 | 0 | 131,040 |
05.08.25 21:28:09 | 0 | 131,600 |
05.08.25 09:57:05 | 8 | 134,700 |
05.08.25 07:38:15 | 0 | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:32:24 | 0 | 133,160 |
04.08.25 17:51:06 | 30 | 132,040 |
04.08.25 10:42:09 | 70 | 135,280 |
04.08.25 07:47:21 | 0 | 134,020 |
01.08.25 21:34:06 | 0 | 132,860 |
01.08.25 16:00:21 | 50 | 130,540 |
01.08.25 15:57:02 | 18 | 131,140 |
01.08.25 15:50:56 | 50 | 130,860 |
01.08.25 12:49:52 | 145 | 134,000 |
01.08.25 07:47:16 | 0 | 136,560 |
31.07.25 16:29:09 | 49 | 134,000 |
31.07.25 12:45:30 | 4 | 130,980 |
31.07.25 09:17:26 | 70 | 131,920 |
31.07.25 07:45:36 | 0 | 131,500 |
30.07.25 21:31:50 | 0 | 128,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login