SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:54 | 25 | 103,780 |
08:12:04 | 0 | 103,700 |
17.10.24 21:41:34 | 0 | 103,760 |
17.10.24 20:35:53 | 0 | 103,720 |
17.10.24 19:23:20 | 0 | 103,900 |
17.10.24 08:04:31 | 0 | 102,660 |
16.10.24 21:53:44 | 0 | 102,760 |
16.10.24 21:33:06 | 0 | 102,760 |
16.10.24 20:55:19 | 0 | 102,740 |
16.10.24 20:12:22 | 0 | 102,800 |
16.10.24 18:39:40 | 0 | 102,740 |
16.10.24 17:39:51 | 0 | 102,800 |
16.10.24 08:08:18 | 0 | 102,640 |
15.10.24 19:07:45 | 0 | 103,380 |
15.10.24 08:04:09 | 0 | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:43 | 0 | 100,140 |
11.10.24 21:21:52 | 0 | 100,140 |
11.10.24 08:06:37 | 0 | 98,620 |
10.10.24 21:26:27 | 0 | 98,900 |
10.10.24 20:25:06 | 0 | 98,860 |
10.10.24 19:23:12 | 0 | 99,280 |
10.10.24 08:04:14 | 0 | 99,510 |
09.10.24 21:45:54 | 0 | 99,420 |
09.10.24 20:37:57 | 0 | 99,190 |
09.10.24 18:20:59 | 0 | 98,470 |
09.10.24 17:25:19 | 0 | 98,350 |
09.10.24 08:03:33 | 0 | 98,470 |
08.10.24 21:31:09 | 0 | 99,080 |
08.10.24 08:10:44 | 0 | 96,360 |
07.10.24 21:38:05 | 0 | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:32:20 | 0 | 97,330 |
04.10.24 20:15:27 | 0 | 96,950 |
04.10.24 19:12:46 | 0 | 97,230 |
04.10.24 08:03:35 | 0 | 98,610 |
03.10.24 19:29:13 | 0 | 97,950 |
03.10.24 19:01:23 | 0 | 97,670 |
03.10.24 16:58:18 | 0 | 98,110 |
03.10.24 08:04:48 | 0 | 97,880 |
02.10.24 08:12:32 | 0 | 96,840 |
01.10.24 21:59:23 | 0 | 97,390 |
01.10.24 08:01:58 | 0 | 98,010 |
30.09.24 21:31:07 | 0 | 97,850 |
30.09.24 08:14:29 | 0 | 96,870 |
27.09.24 21:31:13 | 0 | 97,480 |
27.09.24 08:08:09 | 0 | 98,920 |