SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:33 | 8 | 207,800 |
| 08:04:46 | 0 | 206,250 |
| 24.10.25 19:55:58 | 12 | 202,400 |
| 24.10.25 17:12:42 | 4 | 206,700 |
| 24.10.25 17:08:07 | 6 | 205,900 |
| 24.10.25 14:41:22 | 15 | 201,200 |
| 24.10.25 09:47:34 | 17 | 198,640 |
| 24.10.25 07:44:24 | 0 | 195,320 |
| 23.10.25 07:56:27 | 0 | 184,560 |
| 22.10.25 17:31:46 | 50 | 179,760 |
| 22.10.25 07:47:10 | 0 | 183,780 |
| 21.10.25 16:07:16 | 5 | 184,360 |
| 21.10.25 11:55:28 | 25 | 184,180 |
| 21.10.25 10:23:39 | 135 | 182,900 |
| 21.10.25 07:37:32 | 0 | 182,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:38:09 | 7 | 189,000 |
| 20.10.25 15:43:59 | 15 | 190,460 |
| 20.10.25 15:32:54 | 75 | 196,300 |
| 20.10.25 13:11:40 | 15 | 198,360 |
| 20.10.25 09:32:18 | 6 | 196,920 |
| 20.10.25 08:17:04 | 100 | 196,260 |
| 20.10.25 07:44:23 | 0 | 194,020 |
| 17.10.25 09:59:06 | 175 | 187,660 |
| 17.10.25 09:27:08 | 21 | 190,460 |
| 17.10.25 07:45:00 | 0 | 188,480 |
| 16.10.25 13:38:14 | 10 | 195,320 |
| 16.10.25 12:26:32 | 5 | 191,900 |
| 16.10.25 07:46:44 | 0 | 188,180 |
| 15.10.25 21:37:31 | 0 | 188,360 |
| 15.10.25 17:25:51 | 60 | 186,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:56:37 | 23 | 183,960 |
| 15.10.25 12:55:39 | 30 | 184,660 |
| 15.10.25 07:36:58 | 0 | 181,880 |
| 14.10.25 21:48:23 | 0 | 181,260 |
| 14.10.25 08:06:49 | 0 | 186,600 |
| 13.10.25 21:37:33 | 0 | 189,100 |
| 13.10.25 18:50:37 | 10 | 189,700 |
| 13.10.25 14:25:25 | 25 | 192,800 |
| 13.10.25 07:53:29 | 0 | 184,120 |
| 10.10.25 14:12:36 | 25 | 191,680 |
| 10.10.25 07:43:05 | 0 | 190,260 |
| 09.10.25 17:54:03 | 13 | 192,000 |
| 09.10.25 15:44:46 | 16 | 188,680 |
| 09.10.25 15:14:09 | 100 | 191,580 |
| 09.10.25 07:38:55 | 0 | 192,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login