SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:09 | 70 | 135,280 |
07:47:21 | 0 | 134,020 |
01.08.25 21:34:06 | 0 | 132,860 |
01.08.25 16:00:21 | 50 | 130,540 |
01.08.25 15:57:02 | 18 | 131,140 |
01.08.25 15:50:56 | 50 | 130,860 |
01.08.25 12:49:52 | 145 | 134,000 |
01.08.25 07:47:16 | 0 | 136,560 |
31.07.25 16:29:09 | 49 | 134,000 |
31.07.25 12:45:30 | 4 | 130,980 |
31.07.25 09:17:26 | 70 | 131,920 |
31.07.25 07:45:36 | 0 | 131,500 |
30.07.25 21:31:50 | 0 | 128,800 |
30.07.25 16:33:37 | 10 | 126,480 |
30.07.25 08:00:07 | 40 | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:36:06 | 0 | 124,020 |
29.07.25 21:32:50 | 0 | 132,080 |
29.07.25 12:20:20 | 100 | 131,020 |
29.07.25 12:14:14 | 40 | 131,020 |
29.07.25 09:36:48 | 500 | 131,040 |
29.07.25 07:35:21 | 0 | 130,020 |
28.07.25 21:36:32 | 0 | 129,480 |
28.07.25 15:55:22 | 10 | 129,400 |
28.07.25 07:41:20 | 0 | 129,300 |
25.07.25 21:32:56 | 0 | 128,380 |
25.07.25 07:37:48 | 0 | 129,920 |
24.07.25 11:36:45 | 153 | 131,220 |
24.07.25 11:18:04 | 8 | 131,200 |
24.07.25 07:35:26 | 0 | 130,140 |
23.07.25 07:34:31 | 0 | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:54:04 | 0 | 124,220 |
22.07.25 21:40:26 | 0 | 124,760 |
22.07.25 17:40:33 | 0 | 124,720 |
22.07.25 15:51:52 | 100 | 124,720 |
22.07.25 13:29:41 | 15 | 127,660 |
22.07.25 11:09:19 | 80 | 128,040 |
22.07.25 07:36:37 | 0 | 127,500 |
21.07.25 21:42:56 | 0 | 127,880 |
21.07.25 14:07:13 | 20 | 128,520 |
21.07.25 09:59:52 | 40 | 129,280 |
21.07.25 07:39:41 | 0 | 128,640 |
18.07.25 21:38:28 | 0 | 128,160 |
18.07.25 12:34:25 | 20 | 126,260 |
18.07.25 07:37:39 | 0 | 126,060 |
17.07.25 15:24:03 | 5 | 127,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login