Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 205,49 Tsd. | 234,1200 |
| 24.10.25 21:59:59 | 100 | 234,1200 |
| 24.10.25 21:59:59 | 100 | 234,1200 |
| 24.10.25 21:59:59 | 100 | 234,1200 |
| 24.10.25 21:59:59 | 200 | 234,2200 |
| 24.10.25 21:59:59 | 103 | 234,2200 |
| 24.10.25 21:59:59 | 100 | 234,1200 |
| 24.10.25 21:59:59 | 100 | 234,1200 |
| 24.10.25 21:59:58 | 150 | 234,1400 |
| 24.10.25 21:59:58 | 100 | 234,1400 |
| 24.10.25 21:59:58 | 200 | 234,1500 |
| 24.10.25 21:59:58 | 200 | 234,1500 |
| 24.10.25 21:59:58 | 200 | 234,1500 |
| 24.10.25 21:59:58 | 200 | 234,1500 |
| 24.10.25 21:59:58 | 100 | 234,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 234,1600 |
| 24.10.25 21:59:58 | 100 | 234,1300 |
| 24.10.25 21:59:58 | 100 | 234,1300 |
| 24.10.25 21:59:58 | 105 | 234,1300 |
| 24.10.25 21:59:58 | 100 | 234,1300 |
| 24.10.25 21:59:58 | 100 | 234,1300 |
| 24.10.25 21:59:58 | 116 | 234,1200 |
| 24.10.25 21:59:58 | 100 | 234,1500 |
| 24.10.25 21:59:58 | 150 | 234,1200 |
| 24.10.25 21:59:58 | 100 | 234,1200 |
| 24.10.25 21:59:58 | 334 | 234,1200 |
| 24.10.25 21:59:58 | 100 | 234,1200 |
| 24.10.25 21:59:58 | 600 | 234,1200 |
| 24.10.25 21:59:58 | 100 | 234,1500 |
| 24.10.25 21:59:58 | 221 | 234,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 178 | 234,1700 |
| 24.10.25 21:59:58 | 201 | 234,1700 |
| 24.10.25 21:59:57 | 100 | 234,1900 |
| 24.10.25 21:59:57 | 100 | 234,1600 |
| 24.10.25 21:59:57 | 150 | 234,1800 |
| 24.10.25 21:59:57 | 100 | 234,1500 |
| 24.10.25 21:59:56 | 100 | 234,1860 |
| 24.10.25 21:59:55 | 100 | 234,1400 |
| 24.10.25 21:59:55 | 100 | 234,1400 |
| 24.10.25 21:59:55 | 130 | 234,1400 |
| 24.10.25 21:59:55 | 200 | 234,1200 |
| 24.10.25 21:59:55 | 150 | 234,1300 |
| 24.10.25 21:59:54 | 100 | 234,1100 |
| 24.10.25 21:59:54 | 100 | 234,1100 |
| 24.10.25 21:59:53 | 100 | 234,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login