Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 368,55 Tsd. | 242,8300 |
06.10.25 21:59:59 | 100 | 242,8800 |
06.10.25 21:59:59 | 420 | 242,8700 |
06.10.25 21:59:59 | 100 | 242,8700 |
06.10.25 21:59:59 | 100 | 242,8700 |
06.10.25 21:59:59 | 100 | 242,8800 |
06.10.25 21:59:59 | 100 | 242,8800 |
06.10.25 21:59:59 | 100 | 242,8800 |
06.10.25 21:59:59 | 146 | 242,7700 |
06.10.25 21:59:59 | 115 | 242,7700 |
06.10.25 21:59:59 | 200 | 242,7800 |
06.10.25 21:59:59 | 100 | 242,7900 |
06.10.25 21:59:59 | 278 | 242,7900 |
06.10.25 21:59:59 | 133 | 242,7900 |
06.10.25 21:59:59 | 100 | 242,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 100 | 242,8600 |
06.10.25 21:59:59 | 100 | 242,8400 |
06.10.25 21:59:59 | 200 | 242,8400 |
06.10.25 21:59:59 | 100 | 242,8300 |
06.10.25 21:59:59 | 100 | 242,8300 |
06.10.25 21:59:59 | 100 | 242,8300 |
06.10.25 21:59:59 | 100 | 242,8000 |
06.10.25 21:59:59 | 140 | 242,8000 |
06.10.25 21:59:59 | 108 | 242,8000 |
06.10.25 21:59:59 | 100 | 242,8200 |
06.10.25 21:59:59 | 100 | 242,8000 |
06.10.25 21:59:59 | 100 | 242,8100 |
06.10.25 21:59:59 | 100 | 242,8000 |
06.10.25 21:59:58 | 100 | 242,7700 |
06.10.25 21:59:58 | 100 | 242,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 227 | 242,8000 |
06.10.25 21:59:58 | 200 | 242,8200 |
06.10.25 21:59:58 | 100 | 242,8200 |
06.10.25 21:59:58 | 214 | 242,7800 |
06.10.25 21:59:58 | 200 | 242,7800 |
06.10.25 21:59:58 | 100 | 242,7800 |
06.10.25 21:59:58 | 297 | 242,7900 |
06.10.25 21:59:57 | 100 | 242,8000 |
06.10.25 21:59:57 | 200 | 242,8000 |
06.10.25 21:59:57 | 100 | 242,8200 |
06.10.25 21:59:57 | 100 | 242,8200 |
06.10.25 21:59:57 | 100 | 242,7900 |
06.10.25 21:59:57 | 200 | 242,7800 |
06.10.25 21:59:57 | 200 | 242,7650 |
06.10.25 21:59:57 | 200 | 242,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login