Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:20 | 300 | 164,5850 |
20:31:19 | 100 | 164,6075 |
20:31:19 | 100 | 164,5800 |
20:31:18 | 200 | 164,5850 |
20:31:18 | 100 | 164,5600 |
20:31:17 | 100 | 164,5175 |
20:31:14 | 166 | 164,5150 |
20:31:14 | 166 | 164,5400 |
20:30:45 | 100 | 164,5500 |
20:30:22 | 100 | 164,5100 |
20:29:12 | 100 | 164,4000 |
20:29:12 | 100 | 164,4000 |
20:28:57 | 100 | 164,4300 |
20:28:54 | 100 | 164,4000 |
20:28:54 | 100 | 164,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:54 | 100 | 164,4000 |
20:28:47 | 100 | 164,4000 |
20:28:47 | 100 | 164,4050 |
20:28:47 | 200 | 164,4050 |
20:28:47 | 100 | 164,4050 |
20:28:45 | 100 | 164,4050 |
20:28:45 | 100 | 164,4050 |
20:28:41 | 100 | 164,4050 |
20:28:24 | 100 | 164,4050 |
20:27:21 | 100 | 164,3900 |
20:27:21 | 100 | 164,3500 |
20:27:16 | 100 | 164,4000 |
20:27:16 | 100 | 164,4000 |
20:27:02 | 250 | 164,4550 |
20:26:53 | 213 | 164,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:44 | 177 | 164,3900 |
20:26:44 | 200 | 164,4100 |
20:26:44 | 100 | 164,4100 |
20:26:44 | 100 | 164,4100 |
20:26:42 | 100 | 164,4100 |
20:26:41 | 100 | 164,4130 |
20:26:41 | 100 | 164,4130 |
20:26:41 | 140 | 164,4130 |
20:26:41 | 100 | 164,4200 |
20:26:41 | 100 | 164,4200 |
20:26:41 | 140 | 164,4200 |
20:26:39 | 129 | 164,4300 |
20:26:38 | 100 | 164,3800 |
20:26:38 | 100 | 164,3700 |
20:26:38 | 300 | 164,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login