SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:42 | - | 196,78 |
| 21:25:26 | - | 196,78 |
| 21:25:22 | - | 196,80 |
| 21:25:20 | - | 196,78 |
| 21:25:15 | - | 196,80 |
| 21:24:15 | - | 196,80 |
| 21:24:14 | - | 196,82 |
| 21:23:47 | - | 196,80 |
| 21:22:51 | - | 196,82 |
| 21:22:50 | - | 197,26 |
| 21:22:42 | - | 196,82 |
| 21:22:13 | - | 196,82 |
| 21:22:00 | - | 196,84 |
| 21:21:33 | - | 196,82 |
| 21:21:29 | - | 196,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:02 | - | 196,82 |
| 21:21:01 | - | 198,64 |
| 21:21:01 | - | 198,66 |
| 21:20:53 | - | 198,74 |
| 21:20:47 | - | 198,66 |
| 21:20:36 | - | 198,64 |
| 21:19:16 | - | 196,82 |
| 21:19:04 | - | 196,84 |
| 21:19:03 | - | 196,82 |
| 21:18:38 | - | 196,84 |
| 21:18:37 | - | 196,82 |
| 21:18:26 | - | 196,84 |
| 21:18:25 | - | 196,82 |
| 21:18:09 | - | 196,82 |
| 21:18:07 | - | 196,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:02 | - | 196,82 |
| 21:17:42 | - | 196,82 |
| 21:16:40 | - | 196,84 |
| 21:16:32 | - | 196,82 |
| 21:16:31 | - | 196,84 |
| 21:16:29 | - | 196,84 |
| 21:16:25 | - | 196,82 |
| 21:16:21 | - | 196,84 |
| 21:16:13 | - | 196,82 |
| 21:16:11 | - | 196,84 |
| 21:15:51 | - | 196,82 |
| 21:15:49 | - | 196,84 |
| 21:15:47 | - | 196,82 |
| 21:15:30 | - | 196,82 |
| 21:14:41 | - | 196,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login