SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:40 | - | 134,52 |
11:26:29 | - | 134,52 |
11:26:13 | - | 134,54 |
11:26:12 | - | 134,56 |
11:26:08 | - | 134,54 |
11:26:02 | - | 134,56 |
11:25:55 | - | 134,56 |
11:25:24 | - | 134,58 |
11:25:16 | - | 134,56 |
11:24:36 | - | 134,58 |
11:24:09 | - | 134,60 |
11:24:05 | - | 134,58 |
11:24:02 | - | 134,60 |
11:23:52 | - | 134,58 |
11:22:33 | - | 134,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:28 | - | 134,56 |
11:22:18 | - | 134,58 |
11:22:18 | - | 134,60 |
11:21:53 | - | 134,58 |
11:21:19 | - | 134,60 |
11:20:11 | - | 134,58 |
11:19:47 | - | 134,60 |
11:19:07 | - | 134,58 |
11:19:06 | - | 134,60 |
11:18:17 | - | 134,58 |
11:17:48 | - | 134,56 |
11:17:31 | - | 134,58 |
11:17:12 | - | 134,56 |
11:17:09 | - | 134,58 |
11:17:07 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:03 | - | 134,58 |
11:16:47 | - | 134,60 |
11:16:36 | - | 134,60 |
11:15:51 | - | 134,58 |
11:15:51 | - | 134,60 |
11:15:46 | - | 134,58 |
11:15:44 | - | 134,56 |
11:15:42 | - | 134,54 |
11:15:36 | - | 134,56 |
11:15:24 | - | 134,58 |
11:15:20 | - | 134,56 |
11:15:16 | - | 134,58 |
11:15:13 | - | 134,56 |
11:15:11 | - | 134,58 |
11:15:02 | - | 134,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login