SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:15 | - | 103,12 |
20:21:24 | - | 103,12 |
20:21:24 | - | 103,10 |
20:21:14 | - | 103,10 |
20:21:12 | - | 103,12 |
20:20:55 | - | 103,10 |
20:20:41 | - | 103,10 |
20:20:37 | - | 103,10 |
20:20:08 | - | 103,10 |
20:20:03 | - | 103,08 |
20:19:28 | - | 103,10 |
20:19:14 | - | 103,10 |
20:19:14 | - | 103,10 |
20:19:13 | - | 103,12 |
20:19:04 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:03 | - | 103,14 |
20:18:46 | - | 103,20 |
20:18:46 | - | 103,20 |
20:17:51 | - | 103,24 |
20:17:50 | - | 103,22 |
20:17:41 | - | 103,22 |
20:17:41 | - | 103,22 |
20:17:28 | - | 103,24 |
20:17:01 | - | 103,22 |
20:16:53 | - | 103,24 |
20:16:50 | - | 103,22 |
20:16:43 | - | 103,24 |
20:16:42 | - | 103,22 |
20:16:41 | - | 103,22 |
20:14:47 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:47 | - | 103,24 |
20:13:56 | - | 103,24 |
20:13:43 | - | 103,22 |
20:13:42 | - | 103,22 |
20:13:42 | - | 103,22 |
20:13:25 | - | 103,28 |
20:13:24 | - | 103,28 |
20:12:48 | - | 103,28 |
20:11:58 | - | 103,26 |
20:11:57 | - | 103,28 |
20:11:56 | - | 103,26 |
20:11:55 | - | 103,28 |
20:09:19 | - | 103,26 |
20:08:45 | - | 103,26 |
20:07:56 | - | 103,26 |