SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:52 | - | 141,56 |
20:47:35 | - | 141,58 |
20:47:27 | - | 141,56 |
20:47:26 | - | 141,58 |
20:47:17 | - | 141,56 |
20:47:12 | - | 141,58 |
20:47:11 | - | 141,56 |
20:46:41 | - | 141,58 |
20:46:29 | - | 141,60 |
20:46:28 | - | 141,58 |
20:46:22 | - | 141,60 |
20:46:22 | - | 141,56 |
20:46:15 | - | 141,54 |
20:46:13 | - | 141,52 |
20:46:11 | - | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | - | 141,52 |
20:45:55 | - | 141,54 |
20:44:42 | - | 141,52 |
20:44:08 | - | 141,50 |
20:43:34 | - | 141,52 |
20:43:13 | - | 141,50 |
20:43:10 | - | 141,48 |
20:43:09 | - | 141,50 |
20:42:58 | - | 141,48 |
20:42:57 | - | 141,50 |
20:42:56 | - | 141,56 |
20:42:48 | - | 141,58 |
20:41:53 | - | 141,56 |
20:41:22 | - | 141,54 |
20:41:17 | - | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:16 | - | 141,54 |
20:41:15 | - | 141,56 |
20:41:12 | - | 141,54 |
20:41:12 | - | 141,52 |
20:41:02 | - | 141,48 |
20:40:57 | - | 141,46 |
20:40:56 | - | 141,48 |
20:40:45 | - | 141,46 |
20:40:39 | - | 141,48 |
20:40:35 | - | 141,50 |
20:40:34 | - | 141,50 |
20:40:30 | - | 141,48 |
20:40:26 | - | 141,50 |
20:40:25 | - | 141,50 |
20:40:21 | - | 141,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login