SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:20 | - | 211,95 |
19:37:11 | - | 211,90 |
19:37:08 | - | 211,90 |
19:36:56 | - | 211,90 |
19:36:42 | - | 211,95 |
19:36:33 | - | 211,90 |
19:35:53 | - | 211,85 |
19:35:50 | - | 211,85 |
19:35:45 | - | 211,85 |
19:35:39 | - | 211,80 |
19:35:09 | - | 211,70 |
19:34:49 | - | 211,70 |
19:34:48 | - | 211,75 |
19:34:43 | - | 211,80 |
19:34:42 | - | 211,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:41 | - | 211,75 |
19:34:39 | - | 211,70 |
19:34:36 | - | 211,75 |
19:34:26 | - | 211,80 |
19:34:11 | - | 211,60 |
19:34:10 | - | 211,80 |
19:34:08 | - | 211,80 |
19:34:02 | - | 211,70 |
19:34:01 | - | 211,55 |
19:34:01 | - | 211,65 |
19:33:59 | - | 211,75 |
19:33:55 | - | 211,65 |
19:33:51 | - | 211,65 |
19:33:43 | - | 211,65 |
19:33:36 | - | 211,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:33 | - | 211,65 |
19:33:30 | - | 211,60 |
19:33:29 | - | 211,65 |
19:33:26 | - | 211,80 |
19:33:25 | - | 211,65 |
19:33:13 | - | 211,60 |
19:33:10 | - | 211,40 |
19:33:09 | - | 211,60 |
19:33:07 | - | 211,40 |
19:33:06 | - | 211,60 |
19:33:06 | - | 211,40 |
19:32:35 | - | 211,60 |
19:32:34 | - | 211,60 |
19:32:24 | - | 211,50 |
19:32:17 | - | 211,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login