SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:09 | 0 | 102,92 |
16:31:50 | 0 | 103,30 |
12:31:51 | 0 | 103,32 |
09:31:41 | 0 | 103,50 |
08:11:26 | 0 | 103,36 |
17.10.24 19:32:05 | 0 | 103,52 |
17.10.24 16:31:50 | 0 | 103,50 |
17.10.24 12:31:47 | 0 | 103,12 |
17.10.24 09:32:00 | 0 | 102,84 |
17.10.24 08:11:19 | 0 | 102,48 |
16.10.24 19:32:00 | 0 | 102,52 |
16.10.24 16:31:41 | 0 | 102,26 |
16.10.24 12:31:45 | 0 | 102,16 |
16.10.24 09:31:50 | 0 | 102,26 |
16.10.24 08:11:26 | 0 | 102,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:11 | 0 | 103,08 |
15.10.24 16:31:47 | 0 | 102,52 |
15.10.24 12:32:03 | 0 | 101,56 |
15.10.24 09:32:01 | 0 | 102,10 |
15.10.24 08:11:22 | 0 | 102,10 |
14.10.24 19:32:14 | 0 | 101,26 |
14.10.24 16:31:58 | 0 | 100,22 |
14.10.24 12:32:04 | 0 | 100,46 |
14.10.24 09:31:36 | 0 | 99,87 |
14.10.24 08:11:46 | 0 | 99,87 |
11.10.24 19:32:14 | 0 | 99,08 |
11.10.24 16:31:33 | 0 | 98,92 |
11.10.24 12:32:04 | 0 | 98,05 |
11.10.24 09:32:01 | 0 | 98,20 |
11.10.24 08:11:32 | 0 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:21 | 0 | 98,92 |
10.10.24 16:31:39 | 0 | 98,04 |
10.10.24 12:31:39 | 0 | 99,23 |
10.10.24 09:31:57 | 0 | 99,08 |
10.10.24 08:11:30 | 0 | 99,17 |
09.10.24 19:32:01 | 0 | 99,02 |
09.10.24 16:31:55 | 0 | 96,94 |
09.10.24 12:32:02 | 0 | 98,47 |
09.10.24 09:31:48 | 0 | 98,21 |
09.10.24 08:11:31 | 0 | 98,10 |
08.10.24 19:32:08 | 0 | 98,05 |
08.10.24 16:31:57 | 0 | 97,87 |
08.10.24 12:31:41 | 0 | 96,05 |
08.10.24 09:31:44 | 0 | 95,60 |
08.10.24 08:11:33 | 0 | 96,08 |