SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:18 | - | 576,000 |
| 13:27:14 | - | 576,000 |
| 13:27:14 | - | 576,000 |
| 13:27:09 | - | 576,000 |
| 13:27:08 | - | 576,000 |
| 13:27:05 | - | 578,000 |
| 13:27:03 | - | 578,000 |
| 13:27:00 | - | 578,000 |
| 13:26:57 | - | 578,000 |
| 13:26:56 | - | 578,000 |
| 13:26:56 | - | 578,000 |
| 13:26:55 | - | 578,000 |
| 13:26:55 | - | 578,000 |
| 13:26:54 | - | 578,000 |
| 13:26:52 | - | 578,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:50 | - | 576,000 |
| 13:26:47 | - | 576,000 |
| 13:26:45 | - | 578,000 |
| 13:26:43 | - | 578,000 |
| 13:26:42 | - | 576,000 |
| 13:26:40 | - | 578,000 |
| 13:26:40 | - | 576,000 |
| 13:26:36 | - | 578,000 |
| 13:26:34 | - | 578,000 |
| 13:26:33 | - | 578,000 |
| 13:26:31 | - | 576,000 |
| 13:26:31 | - | 578,000 |
| 13:26:29 | - | 576,000 |
| 13:26:29 | - | 578,000 |
| 13:26:28 | - | 576,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:27 | - | 578,000 |
| 13:26:25 | - | 576,000 |
| 13:26:25 | - | 576,000 |
| 13:26:24 | - | 578,000 |
| 13:26:19 | - | 576,000 |
| 13:26:18 | - | 578,000 |
| 13:26:17 | - | 578,000 |
| 13:26:16 | - | 576,000 |
| 13:26:16 | - | 578,000 |
| 13:26:15 | - | 576,000 |
| 13:26:14 | - | 578,000 |
| 13:26:14 | - | 576,000 |
| 13:26:10 | - | 576,000 |
| 13:26:09 | - | 576,000 |
| 13:26:03 | - | 576,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login