SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:58:33 | - | 83,290 |
20.12.24 22:54:17 | - | 83,320 |
20.12.24 22:47:55 | - | 83,280 |
20.12.24 22:38:12 | - | 83,320 |
20.12.24 22:37:39 | - | 83,500 |
20.12.24 22:36:20 | - | 83,480 |
20.12.24 22:36:07 | - | 83,500 |
20.12.24 22:35:59 | - | 83,320 |
20.12.24 22:32:25 | - | 83,550 |
20.12.24 22:32:18 | - | 83,510 |
20.12.24 22:30:57 | - | 83,560 |
20.12.24 22:30:01 | - | 83,540 |
20.12.24 22:29:12 | - | 83,560 |
20.12.24 22:28:38 | - | 83,540 |
20.12.24 22:28:35 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:28:03 | - | 83,540 |
20.12.24 22:28:03 | - | 83,540 |
20.12.24 22:28:01 | - | 83,500 |
20.12.24 22:22:38 | - | 83,540 |
20.12.24 22:22:34 | - | 83,500 |
20.12.24 22:21:30 | - | 83,550 |
20.12.24 22:16:22 | - | 83,530 |
20.12.24 22:16:02 | - | 83,550 |
20.12.24 22:16:01 | - | 83,510 |
20.12.24 22:14:59 | - | 83,560 |
20.12.24 22:14:59 | - | 83,560 |
20.12.24 22:14:14 | - | 83,540 |
20.12.24 22:14:14 | - | 83,540 |
20.12.24 22:13:48 | - | 83,560 |
20.12.24 22:09:12 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:08:29 | - | 83,560 |
20.12.24 22:08:13 | - | 83,580 |
20.12.24 22:08:04 | - | 83,560 |
20.12.24 22:07:45 | - | 83,570 |
20.12.24 22:07:30 | - | 83,590 |
20.12.24 22:07:00 | - | 83,610 |
20.12.24 22:07:00 | - | 83,610 |
20.12.24 22:07:00 | - | 83,610 |
20.12.24 22:07:00 | - | 83,610 |
20.12.24 22:07:00 | - | 83,610 |
20.12.24 22:06:59 | - | 83,570 |
20.12.24 22:06:59 | - | 83,570 |
20.12.24 22:06:59 | - | 83,570 |
20.12.24 22:06:59 | - | 83,570 |
20.12.24 22:06:59 | - | 83,570 |