SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:03 | - | 197,420 |
| 19:06:37 | - | 197,400 |
| 19:06:27 | - | 197,400 |
| 19:05:35 | - | 197,400 |
| 19:05:32 | - | 197,420 |
| 19:05:30 | - | 197,360 |
| 19:05:28 | - | 197,460 |
| 19:05:21 | - | 197,320 |
| 19:05:21 | - | 197,380 |
| 19:05:14 | - | 197,200 |
| 19:05:10 | - | 197,220 |
| 19:04:55 | - | 197,200 |
| 19:04:00 | - | 197,200 |
| 19:03:57 | - | 197,160 |
| 19:03:57 | - | 197,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:51 | - | 197,140 |
| 19:03:51 | - | 197,140 |
| 19:03:27 | - | 197,140 |
| 19:03:27 | - | 197,140 |
| 19:03:26 | - | 197,060 |
| 19:03:26 | - | 197,060 |
| 19:03:26 | - | 197,060 |
| 19:03:17 | - | 197,080 |
| 19:03:15 | - | 197,040 |
| 19:03:10 | - | 197,000 |
| 19:03:01 | - | 196,960 |
| 19:02:59 | - | 197,000 |
| 19:02:58 | - | 197,040 |
| 19:02:54 | - | 197,140 |
| 19:02:52 | - | 197,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:50 | - | 197,220 |
| 19:02:43 | - | 197,320 |
| 19:02:40 | - | 197,360 |
| 19:02:39 | - | 197,320 |
| 19:02:18 | - | 197,340 |
| 19:02:14 | - | 197,360 |
| 19:02:14 | - | 197,360 |
| 19:02:11 | - | 197,360 |
| 19:02:09 | - | 197,340 |
| 19:02:05 | - | 197,320 |
| 19:02:01 | - | 197,240 |
| 19:01:56 | - | 197,280 |
| 19:01:56 | - | 197,240 |
| 19:01:55 | - | 197,280 |
| 19:01:48 | - | 197,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login