SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:09 | - | 134,700 |
11:28:45 | - | 134,740 |
11:28:43 | - | 134,700 |
11:28:10 | - | 134,740 |
11:27:17 | - | 134,700 |
11:26:54 | - | 134,680 |
11:26:23 | - | 134,720 |
11:26:15 | - | 134,760 |
11:25:59 | - | 134,780 |
11:25:41 | - | 134,820 |
11:25:26 | - | 134,780 |
11:24:50 | - | 134,820 |
11:24:00 | - | 134,840 |
11:23:00 | - | 134,820 |
11:21:46 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:30 | - | 134,820 |
11:19:13 | - | 134,780 |
11:17:32 | - | 134,820 |
11:17:24 | - | 134,780 |
11:17:17 | - | 134,820 |
11:17:11 | - | 134,860 |
11:16:49 | - | 134,840 |
11:16:03 | - | 134,820 |
11:15:52 | - | 134,780 |
11:15:02 | - | 134,820 |
11:12:36 | - | 134,780 |
11:12:22 | - | 134,760 |
11:12:11 | - | 134,800 |
11:12:01 | - | 134,760 |
11:11:13 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:02 | - | 134,780 |
11:10:23 | - | 134,780 |
11:10:14 | - | 134,760 |
11:08:35 | - | 134,780 |
11:08:28 | - | 134,820 |
11:07:31 | - | 134,800 |
11:07:00 | - | 134,820 |
11:05:15 | - | 134,860 |
11:05:02 | - | 134,900 |
11:04:47 | - | 134,860 |
11:04:30 | - | 134,880 |
11:04:06 | - | 134,880 |
11:04:00 | - | 134,900 |
11:03:47 | - | 134,940 |
11:03:32 | - | 134,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login