SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:37 | 0 | 103,7200 |
17.10.24 21:49:56 | 0 | 103,6200 |
17.10.24 09:10:54 | 0 | 102,9800 |
16.10.24 21:50:03 | 0 | 102,4200 |
16.10.24 14:09:08 | 10 | 102,6800 |
16.10.24 09:21:38 | 0 | 102,3800 |
15.10.24 21:50:08 | 0 | 102,1400 |
15.10.24 16:40:19 | 200 | 102,5400 |
15.10.24 09:09:39 | 0 | 102,3200 |
14.10.24 21:48:05 | 0 | 101,3400 |
14.10.24 10:58:02 | 100 | 100,8800 |
14.10.24 09:14:29 | 0 | 100,0400 |
11.10.24 09:17:56 | 0 | 98,2700 |
10.10.24 21:49:36 | 0 | 98,8600 |
10.10.24 09:06:00 | 0 | 99,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:51 | 0 | 99,2900 |
09.10.24 09:07:18 | 0 | 98,4300 |
08.10.24 21:49:57 | 0 | 98,7800 |
08.10.24 09:09:22 | 0 | 95,8400 |
07.10.24 21:48:14 | 0 | 96,3000 |
07.10.24 12:24:39 | 222 | 97,5100 |
07.10.24 09:23:50 | 0 | 97,1500 |
04.10.24 09:29:39 | 0 | 98,5600 |
03.10.24 19:49:46 | 0 | 97,9800 |
03.10.24 16:48:10 | 10 | 99,0600 |
03.10.24 10:01:36 | 0 | 97,5000 |
02.10.24 21:50:09 | 0 | 98,3200 |
02.10.24 09:20:58 | 0 | 96,8000 |
01.10.24 09:06:20 | 0 | 98,1000 |
30.09.24 17:35:51 | 12 | 97,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:00 | 0 | 97,0300 |
27.09.24 21:39:10 | 0 | 97,2600 |
27.09.24 11:16:49 | 25 | 99,6500 |
27.09.24 09:26:58 | 0 | 98,9200 |
26.09.24 21:49:57 | 0 | 98,4400 |
26.09.24 09:11:17 | 0 | 98,1100 |
25.09.24 21:49:56 | 0 | 96,3600 |
25.09.24 09:10:07 | 0 | 94,5800 |
24.09.24 21:50:00 | 0 | 94,9900 |
24.09.24 09:19:34 | 0 | 95,1100 |
23.09.24 09:18:30 | 0 | 92,9700 |
20.09.24 21:39:24 | 0 | 93,8100 |
20.09.24 09:38:51 | 0 | 92,6900 |
19.09.24 09:12:15 | 0 | 91,6500 |