SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 50 | 134,7800 |
01.08.25 16:39:40 | 100 | 132,9400 |
01.08.25 15:03:46 | 50 | 133,4000 |
01.08.25 13:53:54 | 10 | 135,1000 |
01.08.25 08:00:56 | 0 | 136,3200 |
31.07.25 21:49:59 | 0 | 136,8800 |
31.07.25 16:03:55 | 53 | 132,8000 |
31.07.25 13:53:12 | 200 | 130,4200 |
31.07.25 11:49:48 | 23 | 130,6400 |
31.07.25 09:10:49 | 22 | 132,9400 |
31.07.25 08:01:55 | 0 | 131,4600 |
30.07.25 21:49:50 | 0 | 128,4600 |
30.07.25 17:09:36 | 25 | 125,7400 |
30.07.25 15:26:02 | 150 | 121,8800 |
30.07.25 10:30:16 | 100 | 124,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:01:51 | 0 | 123,9600 |
29.07.25 21:50:00 | 0 | 131,4800 |
29.07.25 09:22:42 | 75 | 131,9000 |
29.07.25 08:00:39 | 50 | 130,0200 |
28.07.25 21:48:41 | 0 | 129,4600 |
28.07.25 16:34:30 | 30 | 129,8000 |
28.07.25 08:52:26 | 110 | 131,2200 |
28.07.25 08:02:58 | 0 | 129,2600 |
25.07.25 21:45:27 | 0 | 128,0800 |
25.07.25 17:24:29 | 12 | 130,0600 |
25.07.25 15:51:23 | 0 | 130,0400 |
25.07.25 15:11:29 | 49 | 130,9000 |
25.07.25 08:04:29 | 0 | 129,8400 |
24.07.25 21:49:51 | 0 | 129,6600 |
24.07.25 13:14:03 | 23 | 130,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:30:21 | 25 | 131,3000 |
24.07.25 08:01:04 | 0 | 130,0400 |
23.07.25 21:49:53 | 0 | 129,1000 |
23.07.25 19:01:08 | 23 | 129,4800 |
23.07.25 11:06:55 | 0 | 124,8400 |
23.07.25 08:46:20 | 0 | 123,8200 |
22.07.25 21:49:56 | 0 | 124,4400 |
22.07.25 15:16:15 | 0 | 127,9400 |
22.07.25 11:53:56 | 30 | 128,0800 |
22.07.25 08:07:08 | 0 | 127,4600 |
21.07.25 21:48:50 | 0 | 127,6400 |
21.07.25 13:06:31 | 24 | 128,9400 |
21.07.25 12:18:13 | 0 | 128,5800 |
21.07.25 11:20:42 | 60 | 128,4800 |
21.07.25 10:05:26 | 40 | 128,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login