SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:07 | 5 | 212,85 |
19:06:56 | 32 | 213,25 |
18:53:34 | 9 | 213,70 |
18:40:43 | 25 | 213,50 |
18:34:22 | 10 | 212,85 |
18:20:06 | 10 | 212,50 |
18:20:06 | 13 | 212,50 |
18:04:20 | 25 | 213,00 |
18:03:25 | 16 | 212,80 |
17:53:23 | 30 | 212,65 |
17:14:08 | 16 | 214,70 |
17:03:25 | 150 | 214,45 |
16:55:46 | 195 | 214,00 |
16:51:33 | 3 | 213,15 |
16:50:56 | 1 | 213,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | 30 | 211,55 |
16:43:34 | 8 | 211,00 |
16:42:07 | 10 | 210,35 |
16:41:26 | 45 | 210,25 |
16:15:38 | 20 | 212,85 |
16:12:33 | 5 | 213,10 |
16:02:35 | 25 | 214,20 |
16:02:27 | 30 | 214,20 |
16:01:37 | 23 | 214,70 |
16:00:10 | 1 | 215,30 |
15:59:03 | 2 | 214,45 |
15:58:08 | 9 | 215,20 |
15:58:00 | 10 | 215,05 |
15:56:14 | 124 | 214,35 |
15:55:17 | 5 | 215,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:18 | 1 | 220,95 |
15:44:15 | 3 | 220,20 |
15:40:57 | 15 | 220,55 |
15:36:24 | 2 | 219,90 |
15:36:04 | 44 | 220,85 |
15:35:42 | 10 | 220,00 |
15:26:26 | 60 | 222,25 |
15:24:05 | 45 | 220,75 |
15:18:43 | 8 | 220,75 |
15:09:42 | 10 | 220,75 |
15:02:15 | 25 | 221,15 |
14:36:53 | 1 | 221,05 |
14:33:17 | 2 | 219,65 |
14:10:50 | 12 | 220,35 |
13:55:21 | 11 | 220,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login