Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:56 | 100 | 112,28 |
20:03:56 | 100 | 112,26 |
20:03:56 | 100 | 112,24 |
20:01:41 | 100 | 112,15 |
20:01:19 | 100 | 112,13 |
20:01:19 | 100 | 112,13 |
20:00:15 | 100 | 112,15 |
19:59:47 | 100 | 112,20 |
19:50:02 | 100 | 112,19 |
19:42:59 | 100 | 112,22 |
19:34:54 | 100 | 112,22 |
19:32:36 | 100 | 112,25 |
19:29:56 | 100 | 112,26 |
19:28:59 | 100 | 112,22 |
19:28:59 | 125 | 112,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:49 | 100 | 112,27 |
19:25:49 | 300 | 112,27 |
19:23:14 | 100 | 112,34 |
19:21:16 | 100 | 112,41 |
19:20:24 | 100 | 112,43 |
19:20:24 | 100 | 112,43 |
19:19:25 | 100 | 112,48 |
19:15:56 | 100 | 112,41 |
19:15:50 | 100 | 112,42 |
19:15:23 | 100 | 112,42 |
19:15:12 | 100 | 112,42 |
19:14:23 | 100 | 112,42 |
19:14:23 | 100 | 112,42 |
19:05:08 | 100 | 112,14 |
19:03:29 | 100 | 112,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:20 | 597 | 112,24 |
19:02:20 | 209 | 112,24 |
18:58:46 | 100 | 112,33 |
18:55:31 | 100 | 112,27 |
18:50:07 | 100 | 112,43 |
18:48:37 | 105 | 112,44 |
18:43:11 | 199 | 112,41 |
18:26:10 | 200 | 112,31 |
18:25:15 | 100 | 112,26 |
18:25:15 | 100 | 112,26 |
18:25:15 | 100 | 112,25 |
18:15:48 | 200 | 112,30 |
18:13:24 | 100 | 112,43 |
18:08:56 | 100 | 112,35 |
18:07:53 | 100 | 112,21 |