Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:43 | 100 | 164,52 |
20:21:43 | 100 | 164,52 |
20:19:02 | 100 | 164,52 |
20:19:02 | 100 | 164,52 |
20:14:55 | 100 | 164,67 |
20:09:13 | 100 | 164,81 |
20:08:48 | 100 | 164,81 |
20:08:48 | 100 | 164,81 |
20:03:54 | 200 | 164,58 |
20:03:34 | 100 | 164,60 |
20:02:15 | 100 | 164,60 |
19:57:20 | 100 | 164,60 |
19:57:20 | 100 | 164,59 |
19:57:17 | 100 | 164,65 |
19:57:17 | 100 | 164,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:17 | 300 | 164,55 |
19:56:01 | 100 | 164,52 |
19:47:05 | 100 | 164,53 |
19:42:01 | 100 | 164,46 |
19:41:00 | 100 | 164,48 |
19:40:14 | 100 | 164,54 |
19:39:30 | 100 | 164,57 |
19:35:07 | 100 | 164,64 |
19:34:53 | 100 | 164,63 |
19:30:15 | 100 | 164,67 |
19:28:54 | 100 | 164,60 |
19:22:29 | 100 | 164,61 |
19:16:45 | 100 | 164,61 |
19:16:22 | 200 | 164,55 |
19:16:22 | 100 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:19 | 110 | 164,58 |
19:15:19 | 100 | 164,58 |
19:13:15 | 100 | 164,59 |
19:13:15 | 300 | 164,58 |
19:12:35 | 105 | 164,53 |
19:12:35 | 189 | 164,52 |
19:12:35 | 100 | 164,52 |
19:11:06 | 100 | 164,49 |
19:11:06 | 105 | 164,52 |
19:06:24 | 100 | 164,44 |
19:05:00 | 300 | 164,31 |
18:59:55 | 100 | 164,64 |
18:58:06 | 100 | 164,61 |
18:58:06 | 100 | 164,62 |
18:58:03 | 214 | 164,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login