SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 154,81 USD | 01.08.25 | 157,01 | -1,40 % | -2,20 | 3,83 Mio. |
Cboe US | 154,89 USD | 01.08.25 | 157,12 | -1,42 % | -2,23 | 170,70 Tsd. |
TradeGate | 135,22 EUR | 11:12 | 133,56 | +1,24 % | +1,66 | 237 |
Stuttgart | 135,28 EUR | 10:42 | 132,86 | +1,82 % | +2,42 | 70 |
Frankfurt | 134,78 EUR | 08:02 | 132,94 | +1,38 % | +1,84 | 50 |
Berlin | 134,06 EUR | 08:08 | 136,44 | -1,74 % | -2,38 | 0 |
Düsseldorf | 134,00 EUR | 09:32 | 132,24 | +1,33 % | +1,76 | 0 |
Hamburg | 134,02 EUR | 08:01 | 132,78 | +0,93 % | +1,24 | 0 |
Hannover | 134,02 EUR | 08:01 | 132,78 | +0,93 % | +1,24 | 0 |
München | 134,92 EUR | 08:09 | 136,60 | -1,23 % | -1,68 | 0 |
Baader Bank (Baadex) | 134,76 EUR | 11:38 | 133,30 | +1,10 % | +1,46 | - |
Lang & Schwarz | 134,48 EUR | 11:38 | 132,88 | +1,20 % | +1,60 | - |