SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:06 | - | 96,26 |
24.10.24 18:23:03 | - | 96,27 |
24.10.24 18:23:00 | - | 96,26 |
24.10.24 18:23:00 | - | 96,27 |
24.10.24 18:22:53 | - | 96,29 |
24.10.24 18:22:49 | - | 96,29 |
24.10.24 18:22:49 | - | 96,30 |
24.10.24 18:22:48 | - | 96,29 |
24.10.24 18:22:44 | - | 96,30 |
24.10.24 18:22:44 | - | 96,29 |
24.10.24 18:22:38 | - | 96,30 |
24.10.24 18:22:37 | - | 96,29 |
24.10.24 18:22:36 | - | 96,29 |
24.10.24 18:22:36 | - | 96,26 |
24.10.24 18:22:35 | - | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:20 | - | 96,26 |
24.10.24 18:22:19 | - | 96,25 |
24.10.24 18:22:19 | - | 96,22 |
24.10.24 18:22:18 | - | 96,22 |
24.10.24 18:22:07 | - | 96,26 |
24.10.24 18:22:07 | - | 96,25 |
24.10.24 18:22:06 | - | 96,23 |
24.10.24 18:21:59 | - | 96,23 |
24.10.24 18:21:59 | - | 96,21 |
24.10.24 18:21:50 | - | 96,21 |
24.10.24 18:21:50 | - | 96,20 |
24.10.24 18:21:46 | - | 96,19 |
24.10.24 18:21:45 | - | 96,20 |
24.10.24 18:21:33 | - | 96,19 |
24.10.24 18:21:32 | - | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:30 | - | 96,19 |
24.10.24 18:21:30 | - | 96,19 |
24.10.24 18:21:19 | - | 96,22 |
24.10.24 18:21:04 | - | 96,22 |
24.10.24 18:21:04 | - | 96,23 |
24.10.24 18:21:03 | - | 96,22 |
24.10.24 18:20:52 | - | 96,24 |
24.10.24 18:20:51 | - | 96,23 |
24.10.24 18:20:48 | - | 96,24 |
24.10.24 18:20:47 | - | 96,23 |
24.10.24 18:20:47 | - | 96,24 |
24.10.24 18:20:20 | - | 96,23 |
24.10.24 18:20:18 | - | 96,23 |
24.10.24 18:20:17 | - | 96,21 |
24.10.24 18:20:17 | - | 96,22 |