SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:57 | - | 96,58 |
24.10.24 18:28:57 | - | 96,56 |
24.10.24 18:28:56 | - | 96,57 |
24.10.24 18:28:56 | - | 96,56 |
24.10.24 18:28:55 | - | 96,58 |
24.10.24 18:28:55 | - | 96,53 |
24.10.24 18:28:55 | - | 96,56 |
24.10.24 18:28:54 | - | 96,53 |
24.10.24 18:28:53 | - | 96,54 |
24.10.24 18:28:53 | - | 96,53 |
24.10.24 18:28:52 | - | 96,52 |
24.10.24 18:28:36 | - | 96,53 |
24.10.24 18:28:36 | - | 96,52 |
24.10.24 18:28:16 | - | 96,53 |
24.10.24 18:28:16 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:11 | - | 96,53 |
24.10.24 18:28:11 | - | 96,52 |
24.10.24 18:28:06 | - | 96,53 |
24.10.24 18:28:02 | - | 96,54 |
24.10.24 18:27:57 | - | 96,53 |
24.10.24 18:27:55 | - | 96,54 |
24.10.24 18:27:54 | - | 96,53 |
24.10.24 18:27:54 | - | 96,52 |
24.10.24 18:27:51 | - | 96,53 |
24.10.24 18:27:49 | - | 96,52 |
24.10.24 18:27:49 | - | 96,51 |
24.10.24 18:27:48 | - | 96,52 |
24.10.24 18:27:47 | - | 96,51 |
24.10.24 18:27:45 | - | 96,52 |
24.10.24 18:27:45 | - | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:44 | - | 96,53 |
24.10.24 18:27:44 | - | 96,50 |
24.10.24 18:27:44 | - | 96,53 |
24.10.24 18:27:38 | - | 96,49 |
24.10.24 18:27:37 | - | 96,48 |
24.10.24 18:27:35 | - | 96,48 |
24.10.24 18:27:34 | - | 96,47 |
24.10.24 18:27:33 | - | 96,48 |
24.10.24 18:27:32 | - | 96,47 |
24.10.24 18:27:32 | - | 96,47 |
24.10.24 18:27:31 | - | 96,47 |
24.10.24 18:27:31 | - | 96,47 |
24.10.24 18:27:30 | - | 96,47 |
24.10.24 18:27:30 | - | 96,48 |
24.10.24 18:27:25 | - | 96,48 |