SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:33 | - | 96,57 |
24.10.24 18:30:32 | - | 96,56 |
24.10.24 18:30:23 | - | 96,56 |
24.10.24 18:30:21 | - | 96,56 |
24.10.24 18:30:20 | - | 96,56 |
24.10.24 18:30:18 | - | 96,56 |
24.10.24 18:30:17 | - | 96,55 |
24.10.24 18:29:45 | - | 96,55 |
24.10.24 18:29:44 | - | 96,54 |
24.10.24 18:29:35 | - | 96,54 |
24.10.24 18:29:34 | - | 96,53 |
24.10.24 18:29:29 | - | 96,53 |
24.10.24 18:29:28 | - | 96,52 |
24.10.24 18:29:26 | - | 96,52 |
24.10.24 18:29:25 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:24 | - | 96,52 |
24.10.24 18:29:23 | - | 96,53 |
24.10.24 18:29:17 | - | 96,54 |
24.10.24 18:29:14 | - | 96,53 |
24.10.24 18:29:12 | - | 96,54 |
24.10.24 18:29:06 | - | 96,53 |
24.10.24 18:29:06 | - | 96,55 |
24.10.24 18:29:05 | - | 96,53 |
24.10.24 18:29:05 | - | 96,55 |
24.10.24 18:29:05 | - | 96,55 |
24.10.24 18:29:01 | - | 96,56 |
24.10.24 18:29:00 | - | 96,59 |
24.10.24 18:29:00 | - | 96,56 |
24.10.24 18:28:57 | - | 96,58 |
24.10.24 18:28:57 | - | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:56 | - | 96,57 |
24.10.24 18:28:56 | - | 96,56 |
24.10.24 18:28:55 | - | 96,58 |
24.10.24 18:28:55 | - | 96,53 |
24.10.24 18:28:55 | - | 96,56 |
24.10.24 18:28:54 | - | 96,53 |
24.10.24 18:28:53 | - | 96,54 |
24.10.24 18:28:53 | - | 96,53 |
24.10.24 18:28:52 | - | 96,52 |
24.10.24 18:28:36 | - | 96,53 |
24.10.24 18:28:36 | - | 96,52 |
24.10.24 18:28:16 | - | 96,53 |
24.10.24 18:28:16 | - | 96,52 |
24.10.24 18:28:11 | - | 96,53 |
24.10.24 18:28:11 | - | 96,52 |