SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:59 | - | 96,63 |
24.10.24 18:31:58 | - | 96,64 |
24.10.24 18:31:58 | - | 96,59 |
24.10.24 18:31:57 | - | 96,59 |
24.10.24 18:31:52 | - | 96,60 |
24.10.24 18:31:52 | - | 96,59 |
24.10.24 18:31:51 | - | 96,56 |
24.10.24 18:31:51 | - | 96,55 |
24.10.24 18:31:50 | - | 96,56 |
24.10.24 18:31:49 | - | 96,55 |
24.10.24 18:31:47 | - | 96,56 |
24.10.24 18:31:47 | - | 96,55 |
24.10.24 18:31:46 | - | 96,56 |
24.10.24 18:31:46 | - | 96,55 |
24.10.24 18:31:44 | - | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:43 | - | 96,55 |
24.10.24 18:31:42 | - | 96,56 |
24.10.24 18:31:42 | - | 96,55 |
24.10.24 18:31:31 | - | 96,56 |
24.10.24 18:31:31 | - | 96,57 |
24.10.24 18:31:29 | - | 96,56 |
24.10.24 18:31:26 | - | 96,56 |
24.10.24 18:31:24 | - | 96,55 |
24.10.24 18:31:23 | - | 96,56 |
24.10.24 18:31:22 | - | 96,55 |
24.10.24 18:31:20 | - | 96,56 |
24.10.24 18:31:20 | - | 96,55 |
24.10.24 18:31:19 | - | 96,54 |
24.10.24 18:31:19 | - | 96,55 |
24.10.24 18:30:57 | - | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:52 | - | 96,54 |
24.10.24 18:30:50 | - | 96,55 |
24.10.24 18:30:43 | - | 96,55 |
24.10.24 18:30:43 | - | 96,56 |
24.10.24 18:30:42 | - | 96,55 |
24.10.24 18:30:41 | - | 96,56 |
24.10.24 18:30:40 | - | 96,57 |
24.10.24 18:30:35 | - | 96,56 |
24.10.24 18:30:34 | - | 96,56 |
24.10.24 18:30:33 | - | 96,57 |
24.10.24 18:30:32 | - | 96,56 |
24.10.24 18:30:23 | - | 96,56 |
24.10.24 18:30:21 | - | 96,56 |
24.10.24 18:30:20 | - | 96,56 |
24.10.24 18:30:18 | - | 96,56 |