SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:25 | - | 96,48 |
24.10.24 18:27:24 | - | 96,50 |
24.10.24 18:27:23 | - | 96,51 |
24.10.24 18:27:22 | - | 96,50 |
24.10.24 18:27:21 | - | 96,50 |
24.10.24 18:27:20 | - | 96,50 |
24.10.24 18:27:20 | - | 96,50 |
24.10.24 18:27:19 | - | 96,51 |
24.10.24 18:27:18 | - | 96,50 |
24.10.24 18:27:14 | - | 96,51 |
24.10.24 18:27:01 | - | 96,50 |
24.10.24 18:26:55 | - | 96,50 |
24.10.24 18:26:54 | - | 96,51 |
24.10.24 18:26:54 | - | 96,50 |
24.10.24 18:26:49 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:49 | - | 96,50 |
24.10.24 18:26:48 | - | 96,51 |
24.10.24 18:26:48 | - | 96,52 |
24.10.24 18:26:40 | - | 96,50 |
24.10.24 18:26:36 | - | 96,51 |
24.10.24 18:26:36 | - | 96,50 |
24.10.24 18:26:35 | - | 96,51 |
24.10.24 18:26:35 | - | 96,50 |
24.10.24 18:26:34 | - | 96,50 |
24.10.24 18:26:27 | - | 96,49 |
24.10.24 18:26:24 | - | 96,49 |
24.10.24 18:26:24 | - | 96,48 |
24.10.24 18:26:23 | - | 96,49 |
24.10.24 18:26:23 | - | 96,48 |
24.10.24 18:26:22 | - | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:21 | - | 96,49 |
24.10.24 18:26:20 | - | 96,49 |
24.10.24 18:26:18 | - | 96,49 |
24.10.24 18:26:18 | - | 96,48 |
24.10.24 18:26:15 | - | 96,50 |
24.10.24 18:26:15 | - | 96,48 |
24.10.24 18:26:14 | - | 96,43 |
24.10.24 18:25:31 | - | 96,43 |
24.10.24 18:25:30 | - | 96,42 |
24.10.24 18:25:29 | - | 96,41 |
24.10.24 18:25:29 | - | 96,41 |
24.10.24 18:25:27 | - | 96,41 |
24.10.24 18:25:27 | - | 96,41 |
24.10.24 18:25:26 | - | 96,40 |
24.10.24 18:25:26 | - | 96,40 |