SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:52 | - | 96,35 |
24.10.24 18:14:49 | - | 96,34 |
24.10.24 18:14:49 | - | 96,34 |
24.10.24 18:14:44 | - | 96,34 |
24.10.24 18:14:40 | - | 96,34 |
24.10.24 18:14:39 | - | 96,34 |
24.10.24 18:14:29 | - | 96,34 |
24.10.24 18:14:28 | - | 96,35 |
24.10.24 18:14:25 | - | 96,34 |
24.10.24 18:14:24 | - | 96,35 |
24.10.24 18:14:24 | - | 96,35 |
24.10.24 18:14:23 | - | 96,34 |
24.10.24 18:14:21 | - | 96,34 |
24.10.24 18:14:21 | - | 96,35 |
24.10.24 18:14:21 | - | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:19 | - | 96,35 |
24.10.24 18:14:15 | - | 96,34 |
24.10.24 18:14:15 | - | 96,31 |
24.10.24 18:14:14 | - | 96,34 |
24.10.24 18:14:14 | - | 96,31 |
24.10.24 18:14:13 | - | 96,31 |
24.10.24 18:14:03 | - | 96,31 |
24.10.24 18:14:03 | - | 96,29 |
24.10.24 18:14:02 | - | 96,31 |
24.10.24 18:13:41 | - | 96,28 |
24.10.24 18:13:36 | - | 96,27 |
24.10.24 18:13:35 | - | 96,27 |
24.10.24 18:13:33 | - | 96,28 |
24.10.24 18:13:32 | - | 96,27 |
24.10.24 18:13:29 | - | 96,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:29 | - | 96,26 |
24.10.24 18:13:24 | - | 96,26 |
24.10.24 18:13:23 | - | 96,27 |
24.10.24 18:13:23 | - | 96,26 |
24.10.24 18:12:50 | - | 96,27 |
24.10.24 18:12:43 | - | 96,26 |
24.10.24 18:12:42 | - | 96,27 |
24.10.24 18:12:40 | - | 96,26 |
24.10.24 18:12:39 | - | 96,27 |
24.10.24 18:12:38 | - | 96,28 |
24.10.24 18:12:38 | - | 96,27 |
24.10.24 18:12:37 | - | 96,28 |
24.10.24 18:12:30 | - | 96,27 |
24.10.24 18:12:29 | - | 96,28 |
24.10.24 18:12:25 | - | 96,28 |