SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:51 | - | 96,41 |
24.10.24 18:08:49 | - | 96,42 |
24.10.24 18:08:48 | - | 96,41 |
24.10.24 18:08:45 | - | 96,42 |
24.10.24 18:08:43 | - | 96,41 |
24.10.24 18:08:42 | - | 96,41 |
24.10.24 18:08:34 | - | 96,42 |
24.10.24 18:08:33 | - | 96,41 |
24.10.24 18:08:31 | - | 96,42 |
24.10.24 18:08:31 | - | 96,41 |
24.10.24 18:08:27 | - | 96,42 |
24.10.24 18:08:26 | - | 96,41 |
24.10.24 18:08:25 | - | 96,40 |
24.10.24 18:08:19 | - | 96,41 |
24.10.24 18:08:18 | - | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:17 | - | 96,39 |
24.10.24 18:08:13 | - | 96,40 |
24.10.24 18:08:11 | - | 96,39 |
24.10.24 18:08:10 | - | 96,37 |
24.10.24 18:08:09 | - | 96,40 |
24.10.24 18:08:09 | - | 96,37 |
24.10.24 18:08:08 | - | 96,44 |
24.10.24 18:08:07 | - | 96,41 |
24.10.24 18:08:04 | - | 96,45 |
24.10.24 18:08:02 | - | 96,45 |
24.10.24 18:08:02 | - | 96,45 |
24.10.24 18:08:01 | - | 96,46 |
24.10.24 18:08:00 | - | 96,45 |
24.10.24 18:08:00 | - | 96,45 |
24.10.24 18:07:58 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:58 | - | 96,50 |
24.10.24 18:07:57 | - | 96,45 |
24.10.24 18:07:52 | - | 96,51 |
24.10.24 18:07:52 | - | 96,53 |
24.10.24 18:07:51 | - | 96,53 |
24.10.24 18:07:51 | - | 96,51 |
24.10.24 18:07:49 | - | 96,53 |
24.10.24 18:07:45 | - | 96,52 |
24.10.24 18:07:42 | - | 96,52 |
24.10.24 18:07:41 | - | 96,52 |
24.10.24 18:07:38 | - | 96,52 |
24.10.24 18:07:38 | - | 96,53 |
24.10.24 18:07:37 | - | 96,51 |
24.10.24 18:07:37 | - | 96,53 |
24.10.24 18:07:36 | - | 96,51 |