SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:43 | - | 96,48 |
24.10.24 18:02:42 | - | 96,49 |
24.10.24 18:02:42 | - | 96,48 |
24.10.24 18:02:41 | - | 96,50 |
24.10.24 18:02:41 | - | 96,50 |
24.10.24 18:02:28 | - | 96,53 |
24.10.24 18:02:27 | - | 96,54 |
24.10.24 18:02:25 | - | 96,53 |
24.10.24 18:02:24 | - | 96,52 |
24.10.24 18:02:23 | - | 96,53 |
24.10.24 18:02:14 | - | 96,54 |
24.10.24 18:02:14 | - | 96,54 |
24.10.24 18:02:03 | - | 96,54 |
24.10.24 18:01:56 | - | 96,55 |
24.10.24 18:01:55 | - | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:55 | - | 96,53 |
24.10.24 18:01:54 | - | 96,54 |
24.10.24 18:01:54 | - | 96,53 |
24.10.24 18:01:50 | - | 96,54 |
24.10.24 18:01:40 | - | 96,55 |
24.10.24 18:01:39 | - | 96,54 |
24.10.24 18:01:39 | - | 96,53 |
24.10.24 18:01:36 | - | 96,53 |
24.10.24 18:01:36 | - | 96,52 |
24.10.24 18:01:31 | - | 96,53 |
24.10.24 18:01:26 | - | 96,52 |
24.10.24 18:01:25 | - | 96,53 |
24.10.24 18:01:14 | - | 96,52 |
24.10.24 18:01:01 | - | 96,52 |
24.10.24 18:00:59 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:58 | - | 96,53 |
24.10.24 18:00:58 | - | 96,52 |
24.10.24 18:00:57 | - | 96,54 |
24.10.24 18:00:50 | - | 96,61 |
24.10.24 18:00:43 | - | 96,61 |
24.10.24 18:00:36 | - | 96,60 |
24.10.24 18:00:35 | - | 96,61 |
24.10.24 18:00:35 | - | 96,60 |
24.10.24 18:00:32 | - | 96,61 |
24.10.24 18:00:26 | - | 96,60 |
24.10.24 18:00:25 | - | 96,59 |
24.10.24 18:00:24 | - | 96,60 |
24.10.24 18:00:10 | - | 96,60 |
24.10.24 18:00:09 | - | 96,60 |
24.10.24 18:00:07 | - | 96,61 |