SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:32 | - | 96,54 |
24.10.24 18:07:32 | - | 96,55 |
24.10.24 18:07:31 | - | 96,54 |
24.10.24 18:07:31 | - | 96,55 |
24.10.24 18:07:31 | - | 96,55 |
24.10.24 18:07:30 | - | 96,56 |
24.10.24 18:07:30 | - | 96,55 |
24.10.24 18:07:23 | - | 96,59 |
24.10.24 18:07:23 | - | 96,60 |
24.10.24 18:07:22 | - | 96,59 |
24.10.24 18:07:20 | - | 96,60 |
24.10.24 18:07:17 | - | 96,60 |
24.10.24 18:07:16 | - | 96,59 |
24.10.24 18:07:14 | - | 96,59 |
24.10.24 18:07:13 | - | 96,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:10 | - | 96,60 |
24.10.24 18:07:06 | - | 96,59 |
24.10.24 18:07:06 | - | 96,56 |
24.10.24 18:07:04 | - | 96,55 |
24.10.24 18:06:48 | - | 96,54 |
24.10.24 18:06:48 | - | 96,49 |
24.10.24 18:06:47 | - | 96,48 |
24.10.24 18:06:46 | - | 96,49 |
24.10.24 18:06:45 | - | 96,49 |
24.10.24 18:06:35 | - | 96,47 |
24.10.24 18:06:34 | - | 96,46 |
24.10.24 18:06:34 | - | 96,47 |
24.10.24 18:06:33 | - | 96,46 |
24.10.24 18:06:32 | - | 96,51 |
24.10.24 18:06:32 | - | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:31 | - | 96,49 |
24.10.24 18:06:31 | - | 96,49 |
24.10.24 18:06:29 | - | 96,51 |
24.10.24 18:06:27 | - | 96,50 |
24.10.24 18:06:18 | - | 96,50 |
24.10.24 18:06:17 | - | 96,50 |
24.10.24 18:05:55 | - | 96,52 |
24.10.24 18:05:54 | - | 96,51 |
24.10.24 18:05:54 | - | 96,51 |
24.10.24 18:05:53 | - | 96,52 |
24.10.24 18:05:53 | - | 96,51 |
24.10.24 18:05:01 | - | 96,52 |
24.10.24 18:04:54 | - | 96,52 |
24.10.24 18:04:49 | - | 96,50 |
24.10.24 18:04:48 | - | 96,51 |