SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:06 | - | 96,60 |
24.10.24 17:59:56 | - | 96,60 |
24.10.24 17:59:55 | - | 96,60 |
24.10.24 17:59:51 | - | 96,60 |
24.10.24 17:59:49 | - | 96,60 |
24.10.24 17:59:46 | - | 96,61 |
24.10.24 17:59:36 | - | 96,60 |
24.10.24 17:59:35 | - | 96,60 |
24.10.24 17:59:34 | - | 96,61 |
24.10.24 17:59:25 | - | 96,60 |
24.10.24 17:59:17 | - | 96,61 |
24.10.24 17:59:03 | - | 96,60 |
24.10.24 17:59:03 | - | 96,60 |
24.10.24 17:59:00 | - | 96,60 |
24.10.24 17:58:59 | - | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:45 | - | 96,61 |
24.10.24 17:58:41 | - | 96,61 |
24.10.24 17:58:21 | - | 96,63 |
24.10.24 17:58:04 | - | 96,63 |
24.10.24 17:58:04 | - | 96,62 |
24.10.24 17:58:03 | - | 96,60 |
24.10.24 17:58:03 | - | 96,62 |
24.10.24 17:57:56 | - | 96,61 |
24.10.24 17:57:52 | - | 96,60 |
24.10.24 17:57:47 | - | 96,61 |
24.10.24 17:57:46 | - | 96,60 |
24.10.24 17:57:45 | - | 96,60 |
24.10.24 17:57:34 | - | 96,61 |
24.10.24 17:57:34 | - | 96,62 |
24.10.24 17:57:33 | - | 96,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:33 | - | 96,60 |
24.10.24 17:56:08 | - | 96,60 |
24.10.24 17:56:07 | - | 96,60 |
24.10.24 17:56:06 | - | 96,61 |
24.10.24 17:56:06 | - | 96,60 |
24.10.24 17:56:05 | - | 96,62 |
24.10.24 17:55:46 | - | 96,62 |
24.10.24 17:55:40 | - | 96,62 |
24.10.24 17:55:38 | - | 96,63 |
24.10.24 17:55:37 | - | 96,62 |
24.10.24 17:55:34 | - | 96,63 |
24.10.24 17:55:29 | - | 96,62 |
24.10.24 17:55:27 | - | 96,63 |
24.10.24 17:55:24 | - | 96,62 |
24.10.24 17:55:22 | - | 96,63 |