SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:50 | - | 96,45 |
24.10.24 17:49:49 | - | 96,44 |
24.10.24 17:49:44 | - | 96,44 |
24.10.24 17:49:42 | - | 96,44 |
24.10.24 17:49:41 | - | 96,45 |
24.10.24 17:49:40 | - | 96,44 |
24.10.24 17:49:38 | - | 96,45 |
24.10.24 17:49:30 | - | 96,44 |
24.10.24 17:49:30 | - | 96,43 |
24.10.24 17:49:30 | - | 96,43 |
24.10.24 17:49:28 | - | 96,43 |
24.10.24 17:49:27 | - | 96,40 |
24.10.24 17:49:21 | - | 96,40 |
24.10.24 17:49:21 | - | 96,40 |
24.10.24 17:49:19 | - | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:18 | - | 96,45 |
24.10.24 17:49:17 | - | 96,46 |
24.10.24 17:49:17 | - | 96,46 |
24.10.24 17:49:06 | - | 96,45 |
24.10.24 17:49:05 | - | 96,42 |
24.10.24 17:49:05 | - | 96,40 |
24.10.24 17:49:04 | - | 96,40 |
24.10.24 17:48:57 | - | 96,40 |
24.10.24 17:48:56 | - | 96,40 |
24.10.24 17:48:54 | - | 96,42 |
24.10.24 17:48:54 | - | 96,41 |
24.10.24 17:48:52 | - | 96,42 |
24.10.24 17:48:49 | - | 96,42 |
24.10.24 17:48:49 | - | 96,41 |
24.10.24 17:48:48 | - | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:47 | - | 96,43 |
24.10.24 17:48:47 | - | 96,41 |
24.10.24 17:48:46 | - | 96,44 |
24.10.24 17:48:44 | - | 96,44 |
24.10.24 17:48:43 | - | 96,44 |
24.10.24 17:48:34 | - | 96,45 |
24.10.24 17:48:33 | - | 96,45 |
24.10.24 17:48:14 | - | 96,49 |
24.10.24 17:48:13 | - | 96,49 |
24.10.24 17:48:13 | - | 96,48 |
24.10.24 17:48:12 | - | 96,49 |
24.10.24 17:48:12 | - | 96,48 |
24.10.24 17:48:11 | - | 96,49 |
24.10.24 17:48:09 | - | 96,49 |
24.10.24 17:48:08 | - | 96,48 |