SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:02 | - | 96,67 |
24.10.24 17:46:01 | - | 96,79 |
24.10.24 17:46:00 | - | 96,79 |
24.10.24 17:45:54 | - | 96,80 |
24.10.24 17:45:52 | - | 96,80 |
24.10.24 17:45:48 | - | 96,79 |
24.10.24 17:45:47 | - | 96,80 |
24.10.24 17:45:44 | - | 96,79 |
24.10.24 17:45:43 | - | 96,79 |
24.10.24 17:45:42 | - | 96,79 |
24.10.24 17:45:42 | - | 96,78 |
24.10.24 17:45:39 | - | 96,79 |
24.10.24 17:45:36 | - | 96,78 |
24.10.24 17:45:31 | - | 96,78 |
24.10.24 17:45:27 | - | 96,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:27 | - | 96,78 |
24.10.24 17:45:26 | - | 96,79 |
24.10.24 17:45:26 | - | 96,77 |
24.10.24 17:45:24 | - | 96,78 |
24.10.24 17:45:24 | - | 96,77 |
24.10.24 17:45:20 | - | 96,79 |
24.10.24 17:45:20 | - | 96,78 |
24.10.24 17:45:18 | - | 96,79 |
24.10.24 17:45:17 | - | 96,78 |
24.10.24 17:45:16 | - | 96,77 |
24.10.24 17:45:16 | - | 96,77 |
24.10.24 17:45:14 | - | 96,78 |
24.10.24 17:45:12 | - | 96,79 |
24.10.24 17:45:12 | - | 96,78 |
24.10.24 17:45:08 | - | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:08 | - | 96,83 |
24.10.24 17:45:02 | - | 96,84 |
24.10.24 17:44:57 | - | 96,85 |
24.10.24 17:44:56 | - | 96,84 |
24.10.24 17:44:55 | - | 96,85 |
24.10.24 17:44:55 | - | 96,84 |
24.10.24 17:43:48 | - | 96,93 |
24.10.24 17:43:48 | - | 96,93 |
24.10.24 17:43:41 | - | 96,93 |
24.10.24 17:43:38 | - | 96,94 |
24.10.24 17:43:28 | - | 96,93 |
24.10.24 17:43:26 | - | 96,93 |
24.10.24 17:43:25 | - | 96,93 |
24.10.24 17:43:24 | - | 96,93 |
24.10.24 17:43:23 | - | 96,94 |